Dark

DOGEUSDT20241108C2500
Dogecoin / TetherUS November 08 2024 2500 C (BINANCE:ETH-241108-2500-C)
crypto

Inactive

Nov 7, 2024

390.20USDT+62.923%(+150.70)160

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-11-07	212.0000	400.0000	212.0000	390.2000	+62.923%	16	0.000%
2024-11-06	59.3000	240.0000	10.1000	239.5000	+390.779%	221	+62.923%
2024-11-05	55.5000	71.8000	45.0000	48.8000	-7.750%	468	+699.590%
2024-11-04	71.6000	80.1000	52.9000	52.9000	-35.409%	153	+637.618%
2024-11-03	93.0000	93.0000	59.0000	81.9000	-10.394%	68	+376.435%
2024-11-02	97.4000	100.7000	88.8000	91.4000	-15.527%	126	+326.915%
2024-11-01	101.0000	135.4000	92.6000	108.2000	-13.647%	272	+260.628%
2024-10-31	140.1000	140.1000	125.3000	125.3000	-39.410%	0.98	+211.413%
2024-10-30	204.7000	259.3000	193.1000	206.8000	-12.150%	23	+88.685%
2024-10-29	192.9000	235.4000	192.9000	235.4000	+74.629%	22	+65.760%
2024-10-28	122.2000	143.0000	116.7000	134.8000	-1.462%	91	+189.466%
2024-10-27	116.0000	139.4000	108.8000	136.8000	+12.408%	40	+185.234%
2024-10-26	111.7000	121.7000	108.1000	121.7000	+43.176%	235	+220.624%
2024-10-25	123.4000	145.7000	85.0000	85.0000	-41.013%	139	+359.059%
2024-10-24	157.0000	157.0000	140.8000	144.1000	+9.665%	162	+170.784%
2024-10-23	124.7000	131.4000	124.7000	131.4000	-46.433%	6	+196.956%
2024-10-21	266.0000	266.0000	245.3000	245.3000	-6.123%	51	+59.071%
2024-10-20	261.3000	261.3000	261.3000	261.3000	+12.726%	0.05	+49.330%
2024-10-18	231.8000	231.8000	231.8000	231.8000	-0.172%	5	+68.335%
2024-10-17	235.6000	235.6000	232.2000	232.2000	+1.088%	20	+68.045%
2024-10-16	231.7000	231.7000	229.7000	229.7000	+3.749%	0.98	+69.874%
2024-10-15	240.8000	240.8000	221.4000	221.4000	+2.643%	25	+76.242%
2024-10-14	189.4000	215.7000	189.4000	215.7000	+57.330%	1	+80.899%
2024-10-13	137.1000	137.1000	137.1000	137.1000	-5.903%	0.5	+184.610%
2024-10-11	121.4000	153.9000	118.4000	145.7000	+45.700%	361	+167.811%
2024-10-10	124.7000	124.7000	100.0000	100.0000	-13.420%	7	+290.200%
2024-10-09	138.9000	140.5000	110.9000	115.5000	-34.746%	3	+237.835%
2024-10-07	173.7000	201.0000	167.9000	177.0000	+10.280%	115	+120.452%
2024-10-06	160.5000	160.5000	160.5000	160.5000	+0.062%	0.02	+143.115%
2024-10-05	160.4000	160.4000	160.4000	160.4000	-2.729%	0.02	+143.267%
2024-10-04	164.9000	164.9000	164.9000	164.9000	+22.602%	0.8	+136.628%
2024-10-03	157.4000	161.9000	134.5000	134.5000	-34.993%	331	+190.112%
2024-10-02	207.0000	207.0000	206.9000	206.9000	+16.893%	0.1	+88.594%
2024-10-01	399.9000	408.0000	177.0000	177.0000	-34.855%	5	+120.452%
2024-09-30	278.7000	278.7000	271.7000	271.7000	-17.190%	1	+43.614%
2024-09-28	328.9000	328.9000	328.1000	328.1000	-7.681%	0.3	+18.927%
2024-09-27	355.4000	355.4000	355.4000	355.4000	+34.621%	0.2	+9.792%
2024-09-25	321.7000	321.7000	264.0000	264.0000	-22.490%	7	+47.803%
2024-09-24	340.6000	340.6000	340.6000	340.6000	-2.574%	1	+14.563%
2024-09-23	290.6000	349.6000	290.6000	349.6000	+25.937%	0.03	+11.613%
2024-09-21	277.6000	277.6000	277.6000	277.6000	-4.638%	0.14	+40.562%
2024-09-20	233.9000	291.1000	233.9000	291.1000	+29.320%	66	+34.043%
2024-09-19	208.3000	232.4000	208.3000	225.1000	+41.572%	2	+73.345%
2024-09-18	159.0000	159.0000	159.0000	159.0000	-3.049%	0.02	+145.409%
2024-09-16	162.4000	164.0000	162.4000	164.0000	-27.111%	0.14	+137.927%
2024-09-15	233.7000	233.7000	225.0000	225.0000	-4.661%	0.3	+73.422%
2024-09-14	236.0000	236.0000	236.0000	236.0000	+18.593%	0.04	+65.339%
2024-09-13	192.3000	199.0000	192.3000	199.0000	-4.511%	0.35	+96.080%
2024-09-12	208.4000	208.4000	208.4000	208.4000	+1.659%	0.21	+87.236%
2024-09-11	176.7000	207.0000	176.7000	205.0000	-10.675%	0.21	+90.341%
2024-09-10	211.3000	229.5000	211.3000	229.5000	+20.472%	0.19	+70.022%
2024-09-07	190.5000	190.5000	190.5000	190.5000	+0.794%	5	+104.829%
2024-09-06	236.1000	236.1000	189.0000	189.0000	-33.684%	0.05	+106.455%
2024-09-05	285.0000	285.0000	285.0000	285.0000	+14.504%	0.03	+36.912%
2024-09-04	248.9000	248.9000	248.9000	248.9000	-23.155%	2	+56.770%
2024-09-02	323.9000	323.9000	323.9000	323.9000	+1.887%	1	+20.469%
2024-09-01	317.9000	317.9000	317.9000	317.9000	+2.947%	0.02	+22.743%
2024-08-31	308.8000	308.8000	308.8000	308.8000	-4.632%	0.01	+26.360%
2024-08-30	323.8000	323.8000	323.8000	323.8000	-7.749%	0.01	+20.506%
2024-08-29	361.8000	361.8000	351.0000	351.0000	-7.632%	0.14	+11.168%
2024-08-27	380.0000	380.0000	380.0000	380.0000	-24.000%	0.01	+2.684%
2024-08-23	515.2000	515.2000	500.0000	500.0000	+25.000%	1	-21.960%
2024-08-20	400.0000	400.0000	400.0000	400.0000	-7.450%	1	-2.450%
2024-08-18	432.2000	432.2000	432.2000	432.2000	-0.046%	0.04	-9.718%
2024-08-17	432.4000	432.4000	432.4000	432.4000	+12.751%	0.01	-9.759%
2024-08-15	432.0000	432.0000	383.5000	383.5000	-11.819%	0.05	+1.747%
2024-08-12	408.0000	434.9000	408.0000	434.9000	-3.356%	10	-10.278%
2024-08-10	439.8000	470.0000	439.8000	450.0000	-10.501%	0.47	-13.289%
2024-08-09	502.8000	502.8000	502.8000	502.8000	+47.449%	0.34	-22.395%
2024-08-07	353.1000	353.1000	341.0000	341.0000	-16.422%	7	+14.428%
2024-08-06	399.1000	413.0000	399.1000	408.0000	+28.020%	8	-4.363%
2024-08-05	300.5000	321.6000	292.4000	318.7000	-38.236%	53	+22.435%
2024-08-04	511.1000	516.0000	511.1000	516.0000	0.000%	0.34	-24.380%

.dark-mode .Wn12Y5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Wn12Y5{ color: #333333; background-color: white; border: 2px solid #333333; }DOGEUSDT20241108C2500Dogecoin / TetherUS November 08 2024 2500 C (BINANCE:ETH-241108-2500-C)crypto

DOGEUSDT20241108C2500
Dogecoin / TetherUS November 08 2024 2500 C (BINANCE:ETH-241108-2500-C)
crypto