Dark

DOGEUSDT20241108C2400
Dogecoin / TetherUS November 08 2024 2400 C (BINANCE:ETH-241108-2400-C)
crypto

Inactive

Nov 7, 2024

399.40USDT+33.937%(+101.20)100

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-11-07	409.0000	438.0000	394.8000	399.4000	+33.937%	10	0.000%
2024-11-06	118.6000	300.0000	30.8000	298.2000	+227.692%	21	+33.937%
2024-11-05	92.2000	116.8000	86.5000	91.0000	+14.899%	136	+338.901%
2024-11-04	118.9000	118.9000	75.1000	79.2000	-34.868%	23	+404.293%
2024-11-03	115.1000	132.3000	106.7000	121.6000	-20.575%	5	+228.454%
2024-11-02	164.5000	164.5000	153.1000	153.1000	-7.548%	0.05	+160.875%
2024-11-01	173.9000	173.9000	165.6000	165.6000	-25.972%	0.31	+141.184%
2024-10-31	223.9000	223.9000	205.0000	223.7000	-31.063%	22	+78.543%
2024-10-30	305.0000	324.5000	305.0000	324.5000	+6.463%	106	+23.082%
2024-10-29	273.8000	304.8000	260.2000	304.8000	+26.107%	140	+31.037%
2024-10-28	179.1000	241.7000	177.1000	241.7000	+29.113%	59	+65.246%
2024-10-27	181.2000	187.2000	181.2000	187.2000	0.000%	21	+113.355%
2024-10-26	156.9000	187.2000	156.9000	187.2000	+36.145%	116	+113.355%
2024-10-25	175.5000	204.9000	133.0000	137.5000	-32.266%	5	+190.473%
2024-10-24	204.9000	204.9000	203.0000	203.0000	-1.647%	190	+96.749%
2024-10-23	172.8000	206.4000	172.7000	206.4000	-26.886%	507	+93.508%
2024-10-22	295.5000	295.5000	282.3000	282.3000	-15.731%	1	+41.481%
2024-10-21	383.3000	383.3000	323.9000	335.0000	-3.458%	21	+19.224%
2024-10-20	302.6000	351.1000	302.6000	347.0000	+12.993%	0.1	+15.101%
2024-10-19	307.7000	307.7000	296.5000	307.1000	+0.228%	0.24	+30.055%
2024-10-18	306.4000	306.4000	306.4000	306.4000	+9.664%	1	+30.352%
2024-10-17	279.4000	279.4000	279.4000	279.4000	-5.735%	0.1	+42.949%
2024-10-16	292.3000	296.4000	292.3000	296.4000	+2.172%	0.08	+34.750%
2024-10-15	271.3000	290.1000	264.2000	290.1000	-6.117%	3	+37.677%
2024-10-14	233.3000	309.0000	233.3000	309.0000	+47.847%	0.35	+29.256%
2024-10-12	184.0000	209.0000	184.0000	209.0000	+20.600%	11	+91.100%
2024-10-11	153.3000	174.8000	153.3000	173.3000	+22.908%	163	+130.467%
2024-10-10	159.7000	173.0000	141.0000	141.0000	-24.760%	2	+183.262%
2024-10-09	191.8000	191.8000	187.4000	187.4000	-18.380%	0.31	+113.127%
2024-10-07	249.0000	253.5000	229.6000	229.6000	+7.040%	15	+73.955%
2024-10-06	215.3000	215.3000	214.5000	214.5000	+1.179%	1	+86.200%
2024-10-04	188.9000	212.0000	188.9000	212.0000	+19.774%	3	+88.396%
2024-10-03	178.5000	182.0000	160.4000	177.0000	-3.279%	3	+125.650%
2024-10-02	243.0000	243.0000	183.0000	183.0000	-27.668%	8	+118.251%
2024-10-01	253.5000	253.5000	253.0000	253.0000	-29.389%	0.06	+57.866%
2024-09-30	355.0000	362.5000	355.0000	358.3000	-17.821%	49	+11.471%
2024-09-27	399.0000	436.0000	399.0000	436.0000	+25.504%	0.41	-8.394%
2024-09-26	347.4000	347.4000	347.4000	347.4000	-8.289%	0.01	+14.968%
2024-09-25	378.4000	378.8000	378.1000	378.8000	-4.944%	269	+5.438%
2024-09-23	364.6000	398.5000	364.6000	398.5000	+15.608%	0.25	+0.226%
2024-09-20	333.9000	344.7000	333.9000	344.7000	+29.831%	56	+15.869%
2024-09-19	249.1000	265.5000	249.1000	265.5000	+28.758%	2	+50.433%
2024-09-18	198.0000	206.2000	198.0000	206.2000	-10.775%	19	+93.695%
2024-09-17	197.0000	231.1000	197.0000	231.1000	+14.123%	2	+72.826%
2024-09-16	198.2000	202.5000	198.2000	202.5000	-17.110%	8	+97.235%
2024-09-15	244.3000	244.3000	244.3000	244.3000	+4.895%	0.1	+63.488%
2024-09-13	232.9000	232.9000	232.9000	232.9000	-4.939%	0.1	+71.490%
2024-09-09	245.0000	245.0000	245.0000	245.0000	+0.451%	0.4	+63.020%
2024-09-08	242.8000	243.9000	225.0000	243.9000	+16.143%	3	+63.756%
2024-09-07	210.0000	210.0000	210.0000	210.0000	+1.498%	1	+90.190%
2024-09-06	192.0000	206.9000	192.0000	206.9000	-27.353%	22	+93.040%
2024-09-05	284.8000	284.9000	284.3000	284.8000	+4.322%	18	+40.239%
2024-09-04	273.0000	273.0000	273.0000	273.0000	-19.965%	0.01	+46.300%
2024-09-01	341.1000	341.1000	341.1000	341.1000	+1.518%	0.1	+17.092%
2024-08-28	335.8000	336.0000	335.8000	336.0000	-31.288%	7	+18.869%
2024-08-15	489.0000	489.0000	489.0000	489.0000	-14.045%	0.04	-18.323%
2024-08-13	529.0000	568.9000	529.0000	568.9000	+18.225%	5	-29.794%
2024-08-12	481.2000	481.2000	481.2000	481.2000	+4.631%	12	-16.999%
2024-08-11	515.5000	515.5000	459.9000	459.9000	-16.245%	0.02	-13.155%
2024-08-09	549.1000	549.1000	549.1000	549.1000	+37.275%	0.01	-27.263%
2024-08-08	400.0000	400.0000	400.0000	400.0000	+20.482%	0.03	-0.150%
2024-08-07	404.0000	404.0000	332.0000	332.0000	-27.685%	33	+20.301%
2024-08-06	459.1000	459.1000	459.1000	459.1000	+28.924%	1	-13.004%
2024-08-05	347.3000	384.0000	327.0000	356.1000	0.000%	10	+12.160%

.dark-mode .Nt4yYB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Nt4yYB{ color: #333333; background-color: white; border: 2px solid #333333; }DOGEUSDT20241108C2400Dogecoin / TetherUS November 08 2024 2400 C (BINANCE:ETH-241108-2400-C)crypto

DOGEUSDT20241108C2400
Dogecoin / TetherUS November 08 2024 2400 C (BINANCE:ETH-241108-2400-C)
crypto