Dark

DOGEUSDT20241108C100000
Dogecoin / Tether USD Nov 8 2024 100000.00 Call
crypto

Inactive

Nov 7, 2024 12:29:00 PM EST

5.00USDT-50.000%(-5.00)190

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-11-07	5.0000	5.0000	5.0000	5.0000	-50.000%	19	0.000%
2024-11-06	20.0000	50.0000	5.0000	10.0000	-33.333%	72	-50.000%
2024-11-05	5.0000	20.0000	5.0000	15.0000	+200.000%	18	-66.667%
2024-11-04	10.0000	15.0000	5.0000	5.0000	-50.000%	3	0.000%
2024-11-03	5.0000	20.0000	5.0000	10.0000	+100.000%	7	-50.000%
2024-11-02	15.0000	15.0000	5.0000	5.0000	-75.000%	11	0.000%
2024-11-01	20.0000	25.0000	5.0000	20.0000	0.000%	10	-75.000%
2024-10-31	35.0000	35.0000	20.0000	20.0000	-42.857%	26	-75.000%
2024-10-30	40.0000	40.0000	25.0000	35.0000	-22.222%	17	-85.714%
2024-10-29	35.0000	60.0000	25.0000	45.0000	+28.571%	72	-88.889%
2024-10-28	20.0000	40.0000	5.0000	35.0000	0.000%	79	-85.714%
2024-10-27	15.0000	35.0000	15.0000	35.0000	+40.000%	6	-85.714%
2024-10-26	30.0000	30.0000	25.0000	25.0000	0.000%	9	-80.000%
2024-10-25	40.0000	40.0000	15.0000	25.0000	-44.444%	16	-80.000%
2024-10-24	30.0000	45.0000	30.0000	45.0000	+50.000%	23	-88.889%
2024-10-23	40.0000	40.0000	30.0000	30.0000	-25.000%	29	-83.333%
2024-10-22	50.0000	50.0000	35.0000	40.0000	-27.273%	24	-87.500%
2024-10-21	70.0000	70.0000	55.0000	55.0000	+10.000%	25	-90.909%
2024-10-20	40.0000	50.0000	40.0000	50.0000	+25.000%	22	-90.000%
2024-10-19	50.0000	50.0000	35.0000	40.0000	-27.273%	7	-87.500%
2024-10-18	60.0000	80.0000	55.0000	55.0000	-15.385%	42	-90.909%
2024-10-17	90.0000	90.0000	65.0000	65.0000	-27.778%	2	-92.308%
2024-10-16	100.0000	110.0000	90.0000	90.0000	-5.263%	16	-94.444%
2024-10-15	90.0000	95.0000	75.0000	95.0000	0.000%	8	-94.737%
2024-10-14	90.0000	95.0000	70.0000	95.0000	+72.727%	6	-94.737%
2024-10-12	55.0000	55.0000	55.0000	55.0000	-15.385%	5	-90.909%
2024-10-11	65.0000	65.0000	65.0000	65.0000	-7.143%	4	-92.308%
2024-10-09	70.0000	70.0000	70.0000	70.0000	+16.667%	2	-92.857%
2024-10-08	65.0000	65.0000	60.0000	60.0000	-42.857%	4	-91.667%
2024-10-07	100.0000	105.0000	90.0000	105.0000	+90.909%	5	-95.238%
2024-10-06	55.0000	55.0000	55.0000	55.0000	-8.333%	0.01	-90.909%
2024-10-05	75.0000	75.0000	60.0000	60.0000	-36.842%	1	-91.667%
2024-10-04	95.0000	95.0000	95.0000	95.0000	+5.556%	0.08	-94.737%
2024-10-03	90.0000	90.0000	90.0000	90.0000	0.000%	0.1	-94.444%
2024-10-02	90.0000	90.0000	90.0000	90.0000	-58.140%	1	-94.444%
2024-09-29	215.0000	215.0000	215.0000	215.0000	-18.868%	0.22	-97.674%
2024-09-23	280.0000	280.0000	265.0000	265.0000	-5.357%	2	-98.113%
2024-09-19	235.0000	280.0000	230.0000	280.0000	+27.273%	3	-98.214%
2024-09-17	200.0000	220.0000	200.0000	220.0000	+10.000%	1	-97.727%
2024-09-16	220.0000	230.0000	200.0000	200.0000	-20.000%	2	-97.500%
2024-09-14	250.0000	250.0000	250.0000	250.0000	+2.041%	3	-98.000%
2024-09-13	245.0000	245.0000	245.0000	245.0000	+2.083%	0.6	-97.959%
2024-09-06	240.0000	240.0000	240.0000	240.0000	-17.241%	0.69	-97.917%
2024-09-05	335.0000	335.0000	290.0000	290.0000	-7.937%	0.04	-98.276%
2024-09-04	315.0000	315.0000	315.0000	315.0000	-32.979%	0.1	-98.413%
2024-08-28	470.0000	470.0000	470.0000	470.0000	-21.667%	0.01	-98.936%
2024-08-22	600.0000	600.0000	600.0000	600.0000	+0.840%	0.19	-99.167%
2024-08-20	595.0000	595.0000	595.0000	595.0000	+9.174%	1	-99.160%
2024-08-16	545.0000	545.0000	545.0000	545.0000	+7.921%	0.01	-99.083%
2024-08-15	600.0000	600.0000	505.0000	505.0000	-41.279%	0.04	-99.010%
2024-08-13	700.0000	860.0000	625.0000	860.0000	+22.857%	1	-99.419%
2024-08-12	600.0000	700.0000	600.0000	700.0000	-13.580%	0.12	-99.286%
2024-08-11	810.0000	810.0000	810.0000	810.0000	+8.000%	0.07	-99.383%
2024-08-09	780.0000	780.0000	750.0000	750.0000	-9.091%	0.02	-99.333%
2024-08-08	825.0000	825.0000	825.0000	825.0000	+13.793%	0.65	-99.394%
2024-08-07	740.0000	745.0000	650.0000	725.0000	+34.259%	6	-99.310%
2024-08-06	540.0000	540.0000	540.0000	540.0000	0.000%	3	-99.074%
2024-08-05	785.0000	1,000.0000	540.0000	540.0000	-38.286%	4	-99.074%
2024-08-01	880.0000	880.0000	875.0000	875.0000	-23.913%	1	-99.429%
2024-07-31	1,180.0000	1,180.0000	1,150.0000	1,150.0000	-30.303%	0.22	-99.565%
2024-07-29	1,650.0000	1,650.0000	1,650.0000	1,650.0000	0.000%	0.01	-99.697%

.dark-mode .hcmNMD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hcmNMD{ color: #333333; background-color: white; border: 2px solid #333333; }DOGEUSDT20241108C100000Dogecoin / Tether USD Nov 8 2024 100000.00 Callcrypto

DOGEUSDT20241108C100000
Dogecoin / Tether USD Nov 8 2024 100000.00 Call
crypto