Dark

DOGEUSDK
Dogecoin / USDK
crypto

Inactive

Apr 8, 2022 3:48:00 AM EDT

0.1498USDK+2.540%(+0.0037)5,8090

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-04-08	0.14728	0.15104	0.14633	0.14978	+2.540%	5,809	0.000%
2022-04-07	0.14250	0.14793	0.14136	0.14607	+1.010%	7,448	+2.540%
2022-04-06	0.17199	0.17320	0.14403	0.14461	-16.704%	242,985	+3.575%
2022-04-05	0.14793	0.17829	0.14793	0.17361	+16.838%	326,017	-13.726%
2022-04-04	0.14490	0.15520	0.14187	0.14859	+1.760%	293,772	+0.801%
2022-04-03	0.13813	0.14903	0.13666	0.14602	+5.028%	109,962	+2.575%
2022-04-02	0.14032	0.14440	0.13847	0.13903	-1.341%	26,034	+7.732%
2022-04-01	0.13928	0.14258	0.13286	0.14092	+2.861%	481,550	+6.287%
2022-03-31	0.14448	0.14795	0.13700	0.13700	-3.697%	104,611	+9.328%
2022-03-30	0.14223	0.14532	0.13805	0.14226	-1.666%	25,506	+5.286%
2022-03-29	0.14239	0.14869	0.14114	0.14467	+1.480%	147,884	+3.532%
2022-03-28	0.14554	0.15353	0.14223	0.14256	-0.800%	194,534	+5.065%
2022-03-27	0.13853	0.14410	0.13651	0.14371	+5.444%	339,035	+4.224%
2022-03-26	0.13102	0.13633	0.12958	0.13629	+4.181%	89,919	+9.898%
2022-03-25	0.13527	0.13741	0.12788	0.13082	-3.823%	244,832	+14.493%
2022-03-24	0.12840	0.22997	0.12793	0.13602	+4.946%	592,993	+10.116%
2022-03-23	0.12278	0.13100	0.12241	0.12961	+5.856%	113,756	+15.562%
2022-03-22	0.11945	0.12554	0.11945	0.12244	+2.995%	14,023	+22.329%
2022-03-21	0.12068	0.12130	0.11821	0.11888	-0.627%	225,598	+25.993%
2022-03-20	0.12258	0.12284	0.11776	0.11963	-3.524%	10,807	+25.203%
2022-03-19	0.12036	0.12466	0.11850	0.12400	+4.140%	20,795	+20.790%
2022-03-18	0.11630	0.11914	0.11461	0.11907	+1.052%	57,787	+25.792%
2022-03-17	0.11755	0.11920	0.11612	0.11783	+0.486%	907,944	+27.115%
2022-03-16	0.11363	0.11726	0.10060	0.11726	+3.349%	248,478	+27.733%
2022-03-15	0.11348	0.11348	0.11020	0.11346	-0.674%	391,534	+32.011%
2022-03-14	0.11152	0.11933	0.11150	0.11423	+2.366%	2,463,433	+31.121%
2022-03-13	0.11600	0.11600	0.11002	0.11159	-3.719%	1,291,424	+34.223%
2022-03-12	0.11519	0.11725	0.11519	0.11590	-0.207%	64,185	+29.232%
2022-03-11	0.11558	0.11826	0.11487	0.11614	-1.073%	109,022	+28.965%
2022-03-10	0.12159	0.12159	0.11495	0.11740	-3.143%	185,253	+27.581%
2022-03-09	0.11834	0.12400	0.11834	0.12121	+4.177%	15,808	+23.571%
2022-03-08	0.11812	0.11971	0.11538	0.11635	-0.394%	2,260	+28.732%
2022-03-07	0.12023	0.12239	0.11353	0.11681	-2.909%	374,441	+28.225%
2022-03-06	0.12521	0.12521	0.11965	0.12031	-3.567%	795,187	+24.495%
2022-03-05	0.12152	0.12517	0.12152	0.12476	+2.557%	26,557	+20.055%
2022-03-04	0.13010	0.13034	0.12090	0.12165	-6.308%	425,004	+23.124%
2022-03-03	0.13318	0.14464	0.12741	0.12984	-2.952%	59,481	+15.357%
2022-03-02	0.13228	0.14516	0.13070	0.13379	-0.075%	195,474	+11.952%
2022-03-01	0.13427	0.13752	0.11388	0.13389	+0.707%	242,472	+11.868%
2022-02-28	0.12371	0.13459	0.10018	0.13295	+7.573%	215,124	+12.659%
2022-02-27	0.12762	0.12775	0.12176	0.12359	-2.631%	233,754	+21.191%
2022-02-26	0.12805	0.14686	0.12622	0.12693	-0.228%	146,883	+18.002%
2022-02-25	0.12379	0.12900	0.12171	0.12722	+2.896%	264,254	+17.733%
2022-02-24	0.12712	0.12784	0.10012	0.12364	-3.820%	956,079	+21.142%
2022-02-23	0.12925	0.13497	0.12774	0.12855	-2.318%	171,165	+16.515%
2022-02-22	0.13588	0.13630	0.12461	0.13160	+2.676%	292,273	+13.815%
2022-02-21	0.13774	0.14178	0.12758	0.12817	-6.178%	332,103	+16.860%
2022-02-20	0.14261	0.14273	0.13571	0.13661	-2.921%	188,071	+9.641%
2022-02-19	0.13741	0.14597	0.13632	0.14072	+2.023%	775,725	+6.438%
2022-02-18	0.14296	0.14303	0.13632	0.13793	-0.483%	323,516	+8.591%
2022-02-17	0.14700	0.14968	0.13717	0.13860	-7.179%	300,918	+8.066%
2022-02-16	0.15100	0.15229	0.14669	0.14932	-1.815%	10,995	+0.308%
2022-02-15	0.14408	0.15229	0.14331	0.15208	+3.653%	351,817	-1.512%
2022-02-14	0.15399	0.15570	0.14331	0.14672	-1.185%	540,636	+2.086%
2022-02-13	0.14400	0.15741	0.14214	0.14848	+3.789%	681,281	+0.876%
2022-02-12	0.15076	0.15092	0.14126	0.14306	-0.825%	716,469	+4.697%
2022-02-11	0.15614	0.15817	0.14126	0.14425	-4.917%	1,003,166	+3.834%
2022-02-10	0.15986	0.16047	0.15102	0.15171	-4.621%	34,392	-1.272%
2022-02-09	0.15352	0.16143	0.15350	0.15906	-0.195%	30,063	-5.834%
2022-02-08	0.16106	0.17205	0.15350	0.15937	-3.564%	1,516,183	-6.017%
2022-02-07	0.14830	0.17205	0.14830	0.16526	+7.256%	981,246	-9.367%
2022-02-06	0.14685	0.15512	0.14494	0.15408	+4.411%	208,100	-2.791%
2022-02-05	0.14235	0.15049	0.14235	0.14757	-0.378%	105,275	+1.498%
2022-02-04	0.13525	0.14813	0.13525	0.14813	+8.211%	258,260	+1.114%
2022-02-03	0.13906	0.13925	0.13525	0.13689	-0.342%	153,106	+9.416%
2022-02-02	0.14257	0.14584	0.13678	0.13736	-3.186%	1,272,009	+9.042%
2022-02-01	0.14163	0.14406	0.14038	0.14188	+0.035%	37,542	+5.568%
2022-01-31	0.13988	0.14199	0.13693	0.14183	+1.941%	39,864	+5.605%
2022-01-30	0.14355	0.14390	0.13866	0.13913	-3.059%	674,359	+7.655%
2022-01-29	0.14081	0.14390	0.13960	0.14352	+1.471%	107,749	+4.362%
2022-01-28	0.14277	0.14277	0.13662	0.14144	+0.555%	108,645	+5.896%
2022-01-27	0.15067	0.15222	0.08574	0.14066	-2.313%	101,710	+6.484%
2022-01-26	0.13969	0.15222	0.00480	0.14399	+0.580%	320,232	+4.021%
2022-01-25	0.13180	0.15372	0.00480	0.14316	+4.185%	494,382	+4.624%
2022-01-24	0.13740	0.14352	0.12703	0.13741	-2.636%	231,550	+9.002%
2022-01-23	0.12681	0.14362	0.12616	0.14113	+6.105%	370,871	+6.129%
2022-01-22	0.15352	0.15362	0.10640	0.13301	-7.213%	563,687	+12.608%
2022-01-21	0.16808	0.16808	0.13997	0.14335	-7.564%	247,811	+4.486%
2022-01-20	0.16337	0.16889	0.14299	0.15508	-4.207%	289,227	-3.418%
2022-01-19	0.16421	0.16902	0.15928	0.16189	-2.716%	334,113	-7.480%
2022-01-18	0.16709	0.17393	0.16257	0.16641	-2.644%	275,780	-9.993%
2022-01-17	0.17707	0.17862	0.15717	0.17093	-4.305%	154,130	-12.373%
2022-01-16	0.19029	0.19029	0.17328	0.17862	-3.589%	175,920	-16.146%
2022-01-15	0.19374	0.19452	0.18115	0.18527	+1.396%	859,943	-19.156%
2022-01-14	0.16472	0.20293	0.14775	0.18272	+6.035%	1,595,286	-18.028%
2022-01-13	0.16014	0.17725	0.13047	0.17232	+5.653%	512,995	-13.080%
2022-01-12	0.15135	0.16326	0.14972	0.16310	+6.261%	276,815	-8.167%
2022-01-11	0.14219	0.16364	0.14131	0.15349	+6.583%	542,272	-2.417%
2022-01-10	0.15174	0.15335	0.13816	0.14401	-4.572%	140,761	+4.007%
2022-01-09	0.15177	0.15457	0.14652	0.15091	-0.887%	17,083	-0.749%
2022-01-08	0.15204	0.15743	0.14652	0.15226	-2.329%	46,889	-1.629%
2022-01-07	0.16003	0.16132	0.15016	0.15589	-2.915%	587,888	-3.919%
2022-01-06	0.16971	0.16971	0.14830	0.16057	+0.545%	481,332	-6.720%
2022-01-05	0.17053	0.17105	0.14830	0.15970	-5.200%	474,564	-6.212%
2022-01-04	0.16945	0.17344	0.16740	0.16846	-0.731%	317,121	-11.089%
2022-01-03	0.17521	0.17598	0.16849	0.16970	-3.017%	178,599	-11.738%
2022-01-02	0.17245	0.17598	0.17092	0.17498	+1.467%	134,012	-14.402%
2022-01-01	0.17331	0.17331	0.16701	0.17245	+1.274%	80,318	-13.146%
2021-12-31	0.17367	0.17569	0.16701	0.17028	-0.304%	268,161	-12.039%
2021-12-30	0.17361	0.17547	0.16064	0.17080	+1.715%	210,021	-12.307%
2021-12-29	0.17787	0.17787	0.16599	0.16792	-3.450%	90,222	-10.803%
2021-12-28	0.19020	0.19153	0.17203	0.17392	-7.710%	282,671	-13.880%
2021-12-27	0.19019	0.19262	0.18759	0.18845	-2.165%	2,057	-20.520%
2021-12-26	0.18930	0.19544	0.18562	0.19262	+0.564%	313,117	-22.241%
2021-12-25	0.18834	0.19544	0.18515	0.19154	+2.796%	328,700	-21.802%
2021-12-24	0.17825	0.19455	0.17825	0.18633	+1.090%	291,883	-19.616%
2021-12-23	0.17658	0.18887	0.17158	0.18432	+6.316%	1,339,581	-18.739%
2021-12-22	0.17128	0.17943	0.17100	0.17337	+3.080%	338,207	-13.607%
2021-12-21	0.16212	0.17231	0.16212	0.16819	+0.580%	428,883	-10.946%
2021-12-20	0.17191	0.17191	0.16147	0.16722	-2.649%	479,191	-10.429%
2021-12-19	0.17259	0.17456	0.17024	0.17177	-0.267%	96,904	-12.802%
2021-12-18	0.16806	0.17534	0.16661	0.17223	+1.707%	699,990	-13.035%
2021-12-17	0.17968	0.17968	0.16233	0.16934	-2.471%	175,207	-11.551%
2021-12-16	0.17151	0.18481	0.17151	0.17363	-4.209%	212,795	-13.736%
2021-12-15	0.18960	0.19225	0.17096	0.18126	-4.860%	753,104	-17.367%
2021-12-14	0.15779	0.21687	0.15211	0.19052	+19.794%	3,689,141	-21.384%
2021-12-13	0.17044	0.17367	0.15211	0.15904	-6.989%	623,454	-5.822%
2021-12-12	0.16664	0.17367	0.16664	0.17099	+1.213%	323,547	-12.404%
2021-12-11	0.16711	0.16998	0.16195	0.16894	+2.680%	26,096	-11.341%
2021-12-10	0.17443	0.17896	0.14846	0.16453	-4.824%	33,410	-8.965%
2021-12-09	0.18090	0.18153	0.14846	0.17287	-4.062%	46,692	-13.357%
2021-12-08	0.17996	0.18187	0.17379	0.18019	+2.555%	37,689	-16.877%
2021-12-07	0.17239	0.18227	0.17199	0.17570	-0.891%	9,002	-14.752%
2021-12-06	0.16855	0.18009	0.16000	0.17728	+2.980%	69,598	-15.512%
2021-12-05	0.17685	0.18937	0.16053	0.17215	-3.843%	707,019	-12.994%
2021-12-04	0.20524	0.20524	0.13038	0.17903	-10.171%	793,484	-16.338%
2021-12-03	0.20970	0.21175	0.19099	0.19930	-4.723%	56,627	-24.847%
2021-12-02	0.21307	0.22044	0.20242	0.20918	+0.504%	73,429	-28.397%
2021-12-01	0.21737	0.21864	0.20695	0.20813	-3.308%	19,776	-28.035%
2021-11-30	0.21353	0.22537	0.16156	0.21525	-1.356%	48,279	-30.416%
2021-11-29	0.19863	0.22264	0.19277	0.21821	+5.273%	40,612	-31.360%
2021-11-28	0.20685	0.20869	0.19277	0.20728	+1.315%	80,474	-27.740%
2021-11-27	0.20309	0.20900	0.20157	0.20459	+1.222%	24,440	-26.790%
2021-11-26	0.22184	0.22874	0.18996	0.20212	-8.712%	340,216	-25.896%
2021-11-25	0.21736	0.24567	0.21405	0.22141	+1.816%	943,592	-32.352%
2021-11-24	0.22844	0.23003	0.21171	0.21746	-3.604%	46,721	-31.123%
2021-11-23	0.22121	0.23545	0.21556	0.22559	+2.294%	497,354	-33.605%
2021-11-22	0.23115	0.23115	0.21737	0.22053	-2.234%	48,435	-32.082%
2021-11-21	0.22601	0.23505	0.22557	0.22557	-3.808%	104,592	-33.599%
2021-11-20	0.23616	0.23635	0.22591	0.23450	+0.411%	46,829	-36.128%
2021-11-19	0.22390	0.23635	0.21639	0.23354	+5.622%	47,635	-35.865%
2021-11-18	0.23619	0.24088	0.21639	0.22111	-5.943%	213,817	-32.260%
2021-11-17	0.24073	0.24097	0.22526	0.23508	-1.788%	250,452	-36.286%
2021-11-16	0.25737	0.25737	0.22847	0.23936	-6.544%	31,986	-37.425%
2021-11-15	0.25935	0.26317	0.25605	0.25612	-1.226%	5,138	-41.520%
2021-11-14	0.25790	0.26848	0.25750	0.25930	-0.127%	8,301	-42.237%
2021-11-13	0.25254	0.25963	0.24075	0.25963	+0.066%	4,126	-42.310%
2021-11-12	0.26565	0.26708	0.24075	0.25946	-0.361%	186,120	-42.272%
2021-11-11	0.27106	0.27106	0.23029	0.26040	+2.962%	109,028	-42.481%
2021-11-10	0.27373	0.27573	0.23965	0.25291	-7.332%	181,802	-40.777%
2021-11-09	0.28131	0.28964	0.27105	0.27292	-3.408%	485,195	-45.119%
2021-11-08	0.26509	0.29609	0.26408	0.28255	+6.162%	378,206	-46.990%
2021-11-07	0.25664	0.26935	0.23556	0.26615	+1.561%	38,061	-43.723%
2021-11-06	0.26064	0.26676	0.25071	0.26206	+0.804%	86,579	-42.845%
2021-11-05	0.25600	0.27035	0.25541	0.25997	-1.238%	244,124	-42.386%
2021-11-04	0.26677	0.27115	0.25541	0.26323	-1.611%	224,241	-43.099%
2021-11-03	0.27158	0.27977	0.26344	0.26754	-2.086%	453,484	-44.016%
2021-11-02	0.27340	0.27988	0.26815	0.27324	+0.345%	409,200	-45.184%
2021-11-01	0.26179	0.28529	0.25907	0.27230	-3.549%	534,228	-44.994%
2021-10-31	0.27499	0.28396	0.25284	0.28232	+5.548%	769,462	-46.947%
2021-10-30	0.28799	0.29658	0.25959	0.26748	-7.096%	760,097	-44.003%
2021-10-29	0.32055	0.33711	0.27591	0.28791	-3.070%	944,990	-47.977%
2021-10-28	0.24291	0.33711	0.23339	0.29703	+25.319%	1,633,936	-49.574%
2021-10-27	0.26543	0.26785	0.22111	0.23702	-7.157%	1,540,170	-36.807%
2021-10-26	0.26409	0.27495	0.25358	0.25529	-3.602%	94,094	-41.329%
2021-10-25	0.25337	0.28019	0.25107	0.26483	-4.075%	175,894	-43.443%
2021-10-24	0.24553	0.28019	0.24552	0.27608	+10.644%	209,978	-45.748%
2021-10-23	0.23661	0.25241	0.23661	0.24952	+2.464%	181,934	-39.973%
2021-10-22	0.24352	0.25201	0.23605	0.24352	+0.657%	101,162	-38.494%
2021-10-21	0.25503	0.26037	0.24030	0.24193	-4.417%	155,156	-38.090%
2021-10-20	0.24367	0.26037	0.24009	0.25311	+3.213%	158,512	-40.824%
2021-10-19	0.25507	0.25909	0.24009	0.24523	-0.114%	44,150	-38.923%
2021-10-18	0.23669	0.27025	0.21248	0.24551	+3.726%	680,441	-38.992%
2021-10-17	0.24004	0.24151	0.22712	0.23669	+0.246%	24,693	-36.719%
2021-10-16	0.23249	0.24368	0.23249	0.23611	+0.195%	44,872	-36.563%
2021-10-15	0.23346	0.24196	0.20574	0.23565	+0.563%	42,595	-36.440%
2021-10-14	0.22750	0.23885	0.22750	0.23433	+1.354%	17,069	-36.082%
2021-10-13	0.22291	0.23286	0.21989	0.23120	+2.396%	225,596	-35.216%
2021-10-12	0.23060	0.23098	0.21673	0.22579	-2.001%	218,363	-33.664%
2021-10-11	0.23763	0.23972	0.22536	0.23040	+1.252%	27,919	-34.991%
2021-10-10	0.24570	0.24791	0.22755	0.22755	-7.889%	45,942	-34.177%
2021-10-09	0.24549	0.25173	0.24135	0.24704	+1.637%	153,106	-39.370%
2021-10-08	0.24112	0.25411	0.24101	0.24306	+0.430%	225,560	-38.377%
2021-10-07	0.25460	0.25554	0.23385	0.24202	-4.814%	751,849	-38.113%
2021-10-06	0.25952	0.27051	0.24076	0.25426	+1.226%	1,161,610	-41.092%
2021-10-05	0.22350	0.26425	0.22330	0.25118	+3.477%	507,470	-40.369%
2021-10-04	0.22004	0.24680	0.21246	0.24274	+9.907%	1,546,396	-38.296%
2021-10-03	0.22151	0.22536	0.21625	0.22086	+1.163%	97,985	-32.183%
2021-10-02	0.21327	0.22415	0.21326	0.21832	-2.046%	114,854	-31.394%
2021-10-01	0.20118	0.22415	0.20117	0.22288	+9.518%	81,895	-32.798%
2021-09-30	0.19921	0.20494	0.19476	0.20351	+3.662%	5,171	-26.402%
2021-09-29	0.19864	0.20346	0.19476	0.19632	-0.076%	9,836	-23.706%
2021-09-28	0.20105	0.20229	0.19647	0.19647	-1.553%	6,885	-23.764%
2021-09-27	0.20732	0.20877	0.19957	0.19957	-1.907%	4,348	-24.949%
2021-09-26	0.21033	0.21033	0.19023	0.20345	-1.734%	107,585	-26.380%
2021-09-25	0.20626	0.21225	0.20359	0.20704	-0.222%	129,448	-27.656%
2021-09-24	0.21933	0.22830	0.19685	0.20750	-7.659%	126,262	-27.817%
2021-09-23	0.21418	0.22858	0.21403	0.22471	+0.510%	211,463	-33.345%
2021-09-22	0.21267	0.22858	0.19764	0.22357	+12.369%	285,221	-33.005%
2021-09-21	0.21326	0.21732	0.19764	0.19896	-3.726%	77,888	-24.719%
2021-09-20	0.23697	0.23739	0.19922	0.20666	-10.757%	255,650	-27.523%
2021-09-19	0.23993	0.23993	0.23000	0.23157	-3.420%	15,960	-35.320%
2021-09-18	0.24127	0.24629	0.22780	0.23977	+0.960%	67,261	-37.532%
2021-09-17	0.24090	0.25600	0.23333	0.23749	-1.709%	78,707	-36.932%
2021-09-16	0.24501	0.24550	0.23333	0.24162	-1.580%	50,911	-38.010%
2021-09-15	0.24019	0.24550	0.23677	0.24550	+3.251%	32,622	-38.990%
2021-09-14	0.23228	0.24019	0.23216	0.23777	-0.042%	5,891	-37.006%
2021-09-13	0.24410	0.25287	0.22855	0.23787	-5.480%	27,598	-37.033%
2021-09-12	0.24222	0.25287	0.23819	0.25166	+5.443%	29,775	-40.483%
2021-09-11	0.24272	0.24634	0.23567	0.23867	+1.273%	34,961	-37.244%
2021-09-10	0.25664	0.26001	0.23567	0.23567	-6.617%	51,541	-36.445%
2021-09-09	0.25077	0.26137	0.24858	0.25237	-1.675%	15,104	-40.651%
2021-09-08	0.23339	0.26211	0.22781	0.25667	+0.730%	180,423	-41.645%
2021-09-07	0.30722	0.31023	0.20640	0.25481	-16.965%	1,166,963	-41.219%
2021-09-06	0.30503	0.31897	0.30194	0.30687	-1.817%	90,259	-51.191%
2021-09-05	0.30238	0.31293	0.29553	0.31255	+4.703%	55,023	-52.078%
2021-09-04	0.30182	0.30729	0.29144	0.29851	+1.032%	31,226	-49.824%
2021-09-03	0.29618	0.30377	0.28757	0.29546	+0.203%	41,783	-49.306%
2021-09-02	0.27964	0.30821	0.27964	0.29486	+0.299%	90,334	-49.203%
2021-09-01	0.28094	0.29398	0.27271	0.29398	+5.851%	17,433	-49.051%
2021-08-31	0.27612	0.28494	0.27038	0.27773	+2.616%	23,983	-46.070%
2021-08-30	0.28041	0.28824	0.27038	0.27065	-4.201%	12,627	-44.659%
2021-08-29	0.28601	0.29043	0.27667	0.28252	+0.117%	18,219	-46.984%
2021-08-28	0.28203	0.29815	0.28203	0.28219	-4.024%	10,167	-46.922%
2021-08-27	0.27009	0.29422	0.26454	0.29402	+9.281%	16,619	-49.058%
2021-08-26	0.29193	0.29482	0.26454	0.26905	-8.121%	71,162	-44.330%
2021-08-25	0.29165	0.29866	0.27674	0.29283	+1.582%	117,071	-48.851%
2021-08-24	0.31785	0.31923	0.27674	0.28827	-9.403%	107,360	-48.042%
2021-08-23	0.31117	0.32629	0.30596	0.31819	+1.154%	17,759	-52.927%
2021-08-22	0.32343	0.32493	0.30596	0.31456	-0.666%	23,584	-52.384%
2021-08-21	0.32999	0.32999	0.31469	0.31667	-2.820%	33,202	-52.702%
2021-08-20	0.30765	0.33162	0.30014	0.32586	+3.313%	39,276	-54.035%
2021-08-19	0.31777	0.32310	0.29394	0.31541	+3.753%	53,165	-52.513%
2021-08-18	0.31313	0.32310	0.27773	0.30400	-4.192%	150,555	-50.730%
2021-08-17	0.33412	0.33973	0.30542	0.31730	-0.918%	45,214	-52.795%
2021-08-16	0.30787	0.35057	0.30011	0.32024	-5.812%	709,597	-53.229%
2021-08-15	0.28875	0.34968	0.28278	0.34000	+15.859%	311,077	-55.947%
2021-08-14	0.27324	0.29803	0.27171	0.29346	+2.483%	829,652	-48.961%
2021-08-13	0.25859	0.28659	0.25031	0.28635	+8.495%	127,610	-47.693%
2021-08-12	0.27464	0.29303	0.24822	0.26393	-0.283%	428,400	-43.250%
2021-08-11	0.24992	0.28197	0.24573	0.26468	+3.447%	130,672	-43.411%
2021-08-10	0.25168	0.26516	0.23954	0.25586	+0.102%	92,464	-41.460%
2021-08-09	0.24743	0.26516	0.23135	0.25560	+6.887%	90,243	-41.401%
2021-08-08	0.23567	0.28209	0.23170	0.23913	-8.284%	149,582	-37.365%
2021-08-07	0.20499	0.26076	0.20429	0.26073	+27.627%	226,149	-42.554%
2021-08-06	0.19987	0.21117	0.19789	0.20429	+1.455%	29,173	-26.683%
2021-08-05	0.20005	0.20195	0.19463	0.20136	+0.109%	31,039	-25.616%
2021-08-04	0.19743	0.20195	0.19297	0.20114	+2.440%	28,664	-25.534%
2021-08-03	0.20555	0.20555	0.19297	0.19635	-4.023%	36,368	-23.718%
2021-08-02	0.20795	0.21185	0.20147	0.20458	+0.201%	16,116	-26.787%
2021-08-01	0.20786	0.21701	0.20147	0.20417	-1.870%	17,028	-26.640%
2021-07-31	0.20154	0.21333	0.20154	0.20806	-0.240%	70,930	-28.011%
2021-07-30	0.20360	0.20991	0.19748	0.20856	+1.637%	156,071	-28.184%
2021-07-29	0.20674	0.20750	0.20034	0.20520	+0.122%	22,792	-27.008%
2021-07-28	0.20288	0.21215	0.19732	0.20495	+0.678%	27,689	-26.919%
2021-07-27	0.21964	0.22682	0.19039	0.20357	-1.079%	36,743	-26.423%
2021-07-26	0.19353	0.23150	0.19353	0.20579	+4.192%	187,115	-27.217%
2021-07-25	0.19589	0.20339	0.19135	0.19751	+0.137%	856,347	-24.166%
2021-07-24	0.18863	0.20339	0.18321	0.19724	+1.592%	12,770	-24.062%
2021-07-23	0.19379	0.19925	0.18321	0.19415	+1.389%	17,189	-22.853%
2021-07-22	0.20077	0.21307	0.18521	0.19149	+0.309%	176,652	-21.782%
2021-07-21	0.16773	0.21307	0.16732	0.19090	+12.334%	212,406	-21.540%
2021-07-20	0.17192	0.17914	0.15987	0.16994	-2.613%	55,239	-11.863%
2021-07-19	0.18110	0.18628	0.17077	0.17450	-4.200%	20,443	-14.166%
2021-07-18	0.17264	0.20461	0.17264	0.18215	-2.001%	196,113	-17.771%
2021-07-17	0.18117	0.20461	0.16935	0.18587	+8.051%	187,068	-19.417%
2021-07-16	0.18598	0.18824	0.17120	0.17202	-6.698%	41,608	-12.929%
2021-07-15	0.19973	0.20128	0.18072	0.18437	-6.082%	42,719	-18.761%
2021-07-14	0.20372	0.20402	0.18802	0.19631	-1.520%	27,878	-23.702%
2021-07-13	0.20791	0.21077	0.19806	0.19934	-4.540%	44,051	-24.862%
2021-07-12	0.21695	0.21884	0.20452	0.20882	-3.086%	92,741	-28.273%
2021-07-11	0.21709	0.21884	0.20974	0.21547	-0.153%	238,035	-30.487%
2021-07-10	0.21865	0.22728	0.20974	0.21580	-1.909%	245,443	-30.593%
2021-07-09	0.21438	0.22894	0.19552	0.22000	+6.029%	654,132	-31.918%
2021-07-08	0.23183	0.23193	0.20137	0.20749	-7.267%	28,235	-27.813%
2021-07-07	0.23099	0.23754	0.22311	0.22375	-4.384%	84,002	-33.059%
2021-07-06	0.22941	0.24177	0.22941	0.23401	+0.184%	5,262	-35.994%
2021-07-05	0.24885	0.24885	0.22570	0.23358	-4.987%	15,355	-35.876%
2021-07-04	0.24617	0.25189	0.24320	0.24584	+0.081%	21,183	-39.074%
2021-07-03	0.24181	0.24961	0.24181	0.24564	+0.656%	8,760	-39.025%
2021-07-02	0.24584	0.24696	0.23867	0.24404	+0.135%	343,429	-38.625%
2021-07-01	0.24028	0.25970	0.23793	0.24371	-3.699%	1,104,589	-38.542%
2021-06-30	0.26511	0.26852	0.23793	0.25307	-3.545%	95,705	-40.815%
2021-06-29	0.25948	0.27480	0.25246	0.26237	+3.011%	20,348	-42.913%
2021-06-28	0.24626	0.26537	0.24097	0.25470	-3.948%	96,955	-41.194%
2021-06-27	0.23525	0.26537	0.23417	0.26517	+8.935%	25,974	-43.515%
2021-06-26	0.25155	0.25418	0.22868	0.24342	+1.990%	86,636	-38.468%
2021-06-25	0.23882	0.28826	0.22868	0.23867	-9.813%	518,522	-37.244%
2021-06-24	0.22730	0.26755	0.21521	0.26464	+12.221%	100,234	-43.402%
2021-06-23	0.19054	0.24598	0.18057	0.23582	+24.332%	532,443	-36.485%
2021-06-22	0.21997	0.21997	0.16090	0.18967	+7.773%	752,815	-21.031%
2021-06-21	0.27322	0.28802	0.16524	0.17599	-36.885%	288,537	-14.893%
2021-06-20	0.29026	0.29114	0.25582	0.27884	-2.989%	22,438	-46.285%
2021-06-19	0.28969	0.29709	0.27893	0.28743	-0.835%	12,031	-47.890%
2021-06-18	0.30501	0.30566	0.27893	0.28985	-5.172%	14,474	-48.325%
2021-06-17	0.31130	0.31365	0.30255	0.30566	-0.225%	14,114	-50.998%
2021-06-16	0.32294	0.32696	0.30511	0.30635	-3.603%	16,703	-51.108%
2021-06-15	0.33462	0.33524	0.31640	0.31780	-2.251%	8,887	-52.870%
2021-06-14	0.31152	0.33524	0.31148	0.32512	+1.676%	22,632	-53.931%
2021-06-13	0.31666	0.32888	0.30710	0.31976	+1.325%	22,247	-53.159%
2021-06-12	0.31320	0.33074	0.29992	0.31558	-0.108%	16,672	-52.538%
2021-06-11	0.32445	0.33074	0.31137	0.31592	-3.944%	10,428	-52.589%
2021-06-10	0.33329	0.35151	0.32292	0.32889	-4.628%	27,073	-54.459%
2021-06-09	0.31091	0.35151	0.30979	0.34485	+5.753%	19,123	-56.567%
2021-06-08	0.35693	0.36031	0.29841	0.32609	-1.131%	55,154	-54.068%
2021-06-07	0.37421	0.37421	0.32938	0.32982	-11.140%	14,826	-54.587%
2021-06-06	0.37382	0.37793	0.35985	0.37117	-0.046%	5,457	-59.647%
2021-06-05	0.36925	0.39393	0.35985	0.37134	-1.147%	41,024	-59.665%
2021-06-04	0.40535	0.40745	0.35004	0.37565	-5.387%	80,338	-60.128%
2021-06-03	0.42000	0.43913	0.37831	0.39704	-5.993%	414,451	-62.276%
2021-06-02	0.31668	0.44224	0.31358	0.42235	+14.747%	545,523	-64.537%
2021-06-01	0.31334	0.38268	0.31108	0.36807	+12.577%	209,229	-59.307%
2021-05-31	0.30090	0.32846	0.29390	0.32695	+7.709%	30,931	-54.189%
2021-05-30	0.28352	0.30878	0.28327	0.30355	+0.517%	347,067	-50.657%
2021-05-29	0.31737	0.31893	0.27872	0.30199	-2.650%	433,012	-50.402%
2021-05-28	0.33732	0.34600	0.30001	0.31021	-6.014%	126,241	-51.717%
2021-05-27	0.34817	0.35449	0.32866	0.33006	-6.310%	131,481	-54.620%
2021-05-26	0.34262	0.36331	0.33324	0.35229	+2.702%	126,922	-57.484%
2021-05-25	0.33402	0.37832	0.31999	0.34302	-5.681%	393,625	-56.335%
2021-05-24	0.28781	0.36461	0.25000	0.36368	+18.239%	298,530	-58.815%
2021-05-23	0.34549	0.34880	0.25000	0.30758	-11.818%	409,722	-51.304%
2021-05-22	0.36036	0.39938	0.31015	0.34880	-1.254%	242,052	-57.058%
2021-05-21	0.40852	0.41162	0.31590	0.35323	-12.712%	260,018	-57.597%
2021-05-20	0.40931	0.48676	0.30180	0.40467	+18.318%	664,163	-62.987%
2021-05-19	0.47373	0.48442	0.20003	0.34202	-28.120%	825,085	-56.207%
2021-05-18	0.48845	0.50759	0.47030	0.47582	-2.046%	140,649	-68.522%
2021-05-17	0.51072	0.53799	0.45000	0.48576	-5.650%	313,724	-69.166%
2021-05-16	0.50727	0.56044	0.45000	0.51485	+1.060%	148,529	-70.908%
2021-05-15	0.55000	0.58914	0.49591	0.50945	-10.117%	146,768	-70.600%
2021-05-14	0.40981	0.58914	0.37963	0.56679	+16.919%	473,853	-73.574%
2021-05-13	0.46378	0.51993	0.35037	0.48477	+27.043%	1,592,679	-69.103%
2021-05-12	0.49135	0.51820	0.38158	0.38158	-22.912%	989,774	-60.747%
2021-05-11	0.51381	0.54997	0.42000	0.49499	-3.520%	3,146,893	-69.741%
2021-05-10	0.48897	0.59459	0.47654	0.51305	-9.670%	3,143,729	-70.806%
2021-05-09	0.64434	0.70000	0.42000	0.56797	-10.845%	10,317,142	-73.629%
2021-05-08	0.61328	0.73515	0.59919	0.63706	-7.443%	4,717,692	-76.489%
2021-05-07	0.60261	0.72653	0.51363	0.68829	+18.424%	5,514,134	-78.239%
2021-05-06	0.58147	0.66830	0.52291	0.58121	-10.225%	3,822,740	-74.230%
2021-05-05	0.52870	0.69754	0.51987	0.64741	+19.755%	7,000,602	-76.865%
2021-05-04	0.41367	0.60959	0.40000	0.54061	+22.081%	11,628,521	-72.294%
2021-05-03	0.38571	0.44653	0.37175	0.44283	+18.252%	586,169	-66.177%
2021-05-02	0.36055	0.40176	0.35826	0.37448	-5.410%	586,851	-60.003%
2021-05-01	0.31314	0.39625	0.31314	0.39590	+17.078%	514,443	-62.167%
2021-04-30	0.31000	0.34000	0.29601	0.33815	+10.651%	294,766	-55.706%
2021-04-29	0.30661	0.32379	0.29601	0.30560	-5.149%	192,732	-50.988%
2021-04-28	0.27432	0.33916	0.25672	0.32219	+17.408%	4,134,605	-53.512%
2021-04-27	0.26801	0.28014	0.26109	0.27442	+0.738%	361,335	-45.419%
2021-04-26	0.26123	0.28000	0.22500	0.27241	+7.787%	457,047	-45.017%
2021-04-25	0.27438	0.28704	0.22500	0.25273	-7.587%	183,586	-40.735%
2021-04-24	0.23342	0.29500	0.22766	0.27348	+11.967%	458,073	-45.232%
2021-04-23	0.29106	0.30900	0.15401	0.24425	-7.520%	1,653,028	-38.678%
2021-04-22	0.30448	0.33000	0.25181	0.26411	-14.381%	1,006,388	-43.289%
2021-04-21	0.36115	0.36418	0.27500	0.30847	-5.241%	1,570,338	-51.444%
2021-04-20	0.36872	0.42593	0.27500	0.32553	-19.664%	1,995,717	-53.989%
2021-04-19	0.30633	0.43500	0.30000	0.40521	+26.029%	1,284,075	-63.036%
2021-04-18	0.26246	0.35303	0.23000	0.32152	+16.068%	848,554	-53.415%
2021-04-17	0.37844	0.40000	0.23040	0.27701	-25.949%	2,744,253	-45.930%
2021-04-16	0.13416	0.45000	0.13416	0.37408	+107.649%	7,108,388	-59.960%
2021-04-15	0.12833	0.19075	0.10790	0.18015	+50.351%	651,021	-16.858%
2021-04-14	0.08500	0.14463	0.08500	0.11982	+29.325%	8,165,653	+25.004%
2021-04-13	0.06990	0.09478	0.06990	0.09265	+29.944%	204,092	+61.662%
2021-04-12	0.07652	0.07652	0.06900	0.07130	-3.453%	95,758	+110.070%
2021-04-11	0.06367	0.07652	0.06337	0.07385	+15.337%	722,683	+102.817%
2021-04-10	0.06206	0.06428	0.06154	0.06403	+4.046%	161,285	+133.922%
2021-04-09	0.06099	0.06291	0.06099	0.06154	-0.774%	249,449	+143.386%
2021-04-08	0.05882	0.06202	0.05881	0.06202	+4.288%	75,246	+141.503%
2021-04-07	0.06124	0.06538	0.05881	0.05947	-6.772%	35,332	+151.858%
2021-04-06	0.05971	0.06436	0.05793	0.06379	+6.833%	90,692	+134.802%
2021-04-05	0.05693	0.05971	0.05639	0.05971	+3.073%	58,800	+150.846%
2021-04-04	0.05541	0.05794	0.05541	0.05793	+4.548%	50,894	+158.553%

.dark-mode .Y4XFvr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Y4XFvr{ color: #333333; background-color: white; border: 2px solid #333333; }DOGEUSDKDogecoin / USDKcrypto

DOGEUSDK
Dogecoin / USDK
crypto