Dark

DOGEUSDD
Dogecoin / USDD
crypto

Inactive

Sep 11, 2024 4:56:00 PM EDT

0.1032USDD-0.876%(-0.0009)1,4330

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-09-11	0.102352	0.103189	0.099523	0.103189	-0.876%	1,433	0.000%
2024-09-10	0.102147	0.105204	0.101267	0.104101	+6.592%	5,588	-0.876%
2024-09-09	0.096272	0.097663	0.096272	0.097663	+3.229%	806	+5.658%
2024-09-08	0.094609	0.094609	0.094608	0.094608	+3.022%	1,000	+9.070%
2024-09-07	0.093829	0.093829	0.090487	0.091833	-5.615%	1,093	+12.366%
2024-09-06	0.098561	0.099724	0.097050	0.097296	+0.652%	1,135	+6.057%
2024-09-05	0.097907	0.097907	0.095927	0.096666	-2.975%	520	+6.748%
2024-09-04	0.095269	0.099630	0.093667	0.099630	+0.526%	1,010	+3.572%
2024-09-03	0.100251	0.100282	0.099109	0.099109	+1.515%	640	+4.117%
2024-09-02	0.098145	0.098145	0.094128	0.097630	-2.760%	735	+5.694%
2024-09-01	0.100401	0.100401	0.100401	0.100401	+3.235%	123	+2.777%
2024-08-31	0.097255	0.097255	0.097255	0.097255	-0.116%	375	+6.101%
2024-08-30	0.100779	0.101905	0.097368	0.097368	-1.957%	2,281	+5.978%
2024-08-29	0.100277	0.101276	0.098170	0.099312	-1.852%	1,811	+3.904%
2024-08-28	0.103447	0.103447	0.097103	0.101186	-1.525%	12,207	+1.980%
2024-08-27	0.105294	0.108489	0.102753	0.102753	-2.971%	3,435	+0.424%
2024-08-26	0.107815	0.107924	0.105162	0.105899	-2.049%	877	-2.559%
2024-08-25	0.112430	0.112430	0.108114	0.108114	-1.716%	658	-4.555%
2024-08-24	0.112038	0.114510	0.110002	0.110002	-0.320%	6,174	-6.194%
2024-08-23	0.103851	0.110355	0.103851	0.110355	+4.026%	4,403	-6.494%
2024-08-22	0.102892	0.106100	0.102892	0.106084	+0.840%	2,213	-2.729%
2024-08-21	0.102485	0.105200	0.102320	0.105200	+1.507%	3,892	-1.912%
2024-08-20	0.100066	0.103638	0.100065	0.103638	+2.335%	4,038	-0.433%
2024-08-19	0.100301	0.101273	0.100108	0.101273	-1.265%	3,709	+1.892%
2024-08-18	0.101801	0.102571	0.101246	0.102570	+1.794%	775	+0.603%
2024-08-17	0.099433	0.100762	0.099433	0.100762	+1.223%	247	+2.409%
2024-08-16	0.100885	0.100885	0.099112	0.099545	-2.365%	5,758	+3.661%
2024-08-15	0.103148	0.103327	0.101956	0.101956	+0.140%	731	+1.209%
2024-08-14	0.105362	0.107129	0.101813	0.101813	-1.921%	1,344	+1.351%
2024-08-13	0.106965	0.108074	0.103037	0.103807	-1.610%	12,002	-0.595%
2024-08-12	0.104295	0.105506	0.100613	0.105506	+1.522%	5,701	-2.196%
2024-08-11	0.104906	0.109357	0.103924	0.103924	+0.595%	955	-0.707%
2024-08-10	0.102469	0.103727	0.102469	0.103309	+0.100%	454	-0.116%
2024-08-09	0.104237	0.105901	0.103205	0.103206	+0.710%	1,432	-0.016%
2024-08-08	0.097489	0.108266	0.095196	0.102478	+4.406%	9,316	+0.694%
2024-08-07	0.096471	0.099729	0.096470	0.098153	-0.008%	8,974	+5.131%
2024-08-06	0.095913	0.099942	0.094108	0.098161	+7.358%	6,359	+5.122%
2024-08-05	0.102182	0.106519	0.082380	0.091433	-12.786%	25,827	+12.858%
2024-08-04	0.108005	0.109072	0.104837	0.104837	-7.387%	2,110	-1.572%
2024-08-03	0.113793	0.113793	0.110477	0.113199	-0.248%	3,304	-8.843%
2024-08-02	0.116211	0.119669	0.112813	0.113480	-4.935%	7,493	-9.069%
2024-08-01	0.120629	0.121330	0.119371	0.119371	-3.279%	677	-13.556%
2024-07-31	0.127194	0.127194	0.123418	0.123418	-4.576%	275	-16.391%
2024-07-30	0.127500	0.131146	0.127500	0.129337	-2.059%	592	-20.217%
2024-07-29	0.128822	0.136175	0.128822	0.132056	+0.076%	1,461	-21.860%
2024-07-28	0.132922	0.136458	0.127898	0.131956	-2.397%	15,421	-21.800%
2024-07-27	0.131067	0.135196	0.131067	0.135196	+2.391%	754	-23.675%
2024-07-26	0.126036	0.132039	0.121273	0.132039	+5.884%	3,870	-21.850%
2024-07-25	0.131610	0.131610	0.123694	0.124701	-5.421%	16,719	-17.251%
2024-07-24	0.130129	0.132056	0.129872	0.131849	-2.048%	1,739	-21.737%
2024-07-23	0.137492	0.140975	0.132430	0.134606	-3.422%	24,452	-23.340%
2024-07-22	0.140975	0.143129	0.138760	0.139375	+4.149%	12,582	-25.963%
2024-07-21	0.132707	0.134052	0.130027	0.133823	+4.768%	10,979	-22.891%
2024-07-20	0.122324	0.127733	0.122324	0.127733	+7.118%	640	-19.215%
2024-07-19	0.119534	0.120277	0.119245	0.119245	-1.637%	515	-13.465%
2024-07-18	0.122241	0.123349	0.121230	0.121230	-2.128%	977	-14.882%
2024-07-17	0.125174	0.127480	0.122929	0.123866	+1.164%	902	-16.693%
2024-07-16	0.118728	0.124515	0.118728	0.122441	+8.157%	815	-15.723%
2024-07-15	0.113207	0.113207	0.113207	0.113207	+0.106%	175	-8.849%
2024-07-14	0.110203	0.114056	0.110202	0.113087	+3.477%	530	-8.753%
2024-07-13	0.109287	0.109287	0.109287	0.109287	+3.357%	212	-5.580%
2024-07-12	0.105737	0.105737	0.105737	0.105737	-3.362%	186	-2.410%
2024-07-11	0.109250	0.109415	0.107448	0.109415	+1.659%	984	-5.690%
2024-07-10	0.107263	0.107629	0.105562	0.107629	+0.497%	505	-4.125%
2024-07-09	0.106792	0.107097	0.104869	0.107097	+0.889%	954	-3.649%
2024-07-08	0.106903	0.108804	0.099623	0.106153	+1.501%	2,496	-2.792%
2024-07-07	0.112392	0.112392	0.104583	0.104583	-2.397%	7,665	-1.333%
2024-07-06	0.103226	0.110739	0.103225	0.107151	+5.796%	5,452	-3.698%
2024-07-05	0.107110	0.107110	0.093935	0.101281	-7.881%	35,246	+1.884%
2024-07-04	0.118963	0.118981	0.109946	0.109946	-7.143%	19,256	-6.146%
2024-07-03	0.122825	0.122825	0.118093	0.118403	-4.404%	2,937	-12.849%
2024-07-02	0.122567	0.125449	0.122564	0.123858	+0.516%	451	-16.688%
2024-07-01	0.120794	0.127367	0.120794	0.123222	+1.511%	2,748	-16.258%
2024-06-30	0.121012	0.123555	0.121012	0.121388	-0.512%	960	-14.992%
2024-06-29	0.122013	0.122013	0.122013	0.122013	-3.677%	162	-15.428%
2024-06-28	0.125273	0.127202	0.123880	0.126671	+3.665%	2,208	-18.538%
2024-06-27	0.123823	0.123823	0.122193	0.122193	+0.090%	9,630	-15.552%
2024-06-26	0.126520	0.126632	0.122083	0.122083	-3.085%	643	-15.476%
2024-06-25	0.116002	0.125969	0.115515	0.125969	+6.218%	878	-18.084%
2024-06-24	0.125937	0.125969	0.113422	0.118595	-4.193%	9,301	-12.990%
2024-06-23	0.123785	0.123785	0.123785	0.123785	+0.601%	163	-16.639%
2024-06-22	0.122775	0.123046	0.122553	0.123045	-1.098%	5,464	-16.137%
2024-06-21	0.121929	0.124631	0.121919	0.124411	-0.133%	4,735	-17.058%
2024-06-20	0.124431	0.124577	0.120944	0.124577	-0.776%	2,947	-17.168%
2024-06-19	0.120029	0.126326	0.120029	0.125551	+3.443%	1,655	-17.811%
2024-06-18	0.131073	0.131073	0.115881	0.121372	-5.364%	28,863	-14.981%
2024-06-17	0.137515	0.137515	0.128251	0.128251	-6.736%	8,247	-19.541%
2024-06-16	0.137029	0.137514	0.134803	0.137514	+1.118%	729	-24.961%
2024-06-15	0.136965	0.136965	0.132290	0.135993	-3.040%	10,843	-24.122%
2024-06-14	0.141694	0.143129	0.140257	0.140257	-1.013%	2,718	-26.429%
2024-06-13	0.150311	0.150311	0.141693	0.141693	-5.155%	7,840	-27.174%
2024-06-12	0.137623	0.149593	0.136023	0.149394	+6.882%	16,889	-30.928%
2024-06-11	0.146720	0.146720	0.139775	0.139775	-5.197%	10,549	-26.175%
2024-06-10	0.147438	0.148156	0.143847	0.147438	+0.489%	3,547	-30.012%
2024-06-09	0.147437	0.148156	0.145549	0.146720	0.000%	7,092	-29.669%
2024-06-08	0.159647	0.160365	0.140975	0.146720	-8.509%	32,364	-29.669%
2024-06-07	0.163238	0.163238	0.159647	0.160365	-2.190%	6,711	-35.654%
2024-06-06	0.163238	0.164674	0.162520	0.163956	0.000%	1,304	-37.063%
2024-06-05	0.160365	0.164398	0.159652	0.163956	+2.699%	2,572	-37.063%
2024-06-04	0.160365	0.160365	0.157492	0.159647	-0.891%	9,006	-35.364%
2024-06-03	0.158929	0.163238	0.155000	0.161083	+1.355%	16,818	-35.940%
2024-06-02	0.161083	0.161083	0.158929	0.158929	-0.895%	1,913	-35.072%
2024-06-01	0.156774	0.161083	0.155338	0.160365	+1.824%	4,650	-35.654%
2024-05-31	0.163238	0.164398	0.157492	0.157492	-4.201%	5,829	-34.480%
2024-05-30	0.163238	0.166827	0.157492	0.164398	+0.270%	15,531	-37.232%
2024-05-29	0.164248	0.170419	0.162520	0.163956	0.000%	18,246	-37.063%
2024-05-28	0.171856	0.171856	0.162520	0.163956	-5.209%	14,832	-37.063%
2024-05-27	0.168260	0.172966	0.165392	0.172966	+3.679%	14,131	-40.341%
2024-05-26	0.167547	0.174728	0.166829	0.166829	0.000%	7,978	-38.147%
2024-05-25	0.166112	0.169539	0.161802	0.166829	0.000%	19,314	-38.147%
2024-05-24	0.160365	0.172574	0.152465	0.166829	+4.499%	83,058	-38.147%
2024-05-23	0.169701	0.169701	0.156774	0.159647	-6.321%	22,453	-35.364%
2024-05-22	0.165393	0.174010	0.162520	0.170419	+2.594%	30,072	-39.450%
2024-05-21	0.153183	0.173292	0.151748	0.166110	+8.950%	24,168	-37.879%
2024-05-20	0.149593	0.153183	0.148146	0.152465	+1.433%	8,696	-32.320%
2024-05-19	0.153902	0.155830	0.148875	0.150311	-1.875%	2,187	-31.350%
2024-05-18	0.154117	0.156056	0.151747	0.153183	+1.937%	15,319	-32.637%
2024-05-17	0.152264	0.152264	0.150272	0.150272	+0.148%	226	-31.332%
2024-05-16	0.156186	0.156186	0.150050	0.150050	-0.761%	5,210	-31.230%
2024-05-15	0.146852	0.151201	0.146852	0.151201	-0.549%	793	-31.754%
2024-05-14	0.156649	0.156649	0.149735	0.152036	+1.675%	9,968	-32.129%
2024-05-13	0.138170	0.149532	0.136157	0.149532	+7.372%	890	-30.992%
2024-05-12	0.142933	0.142934	0.139265	0.139265	-2.621%	1,701	-25.905%
2024-05-11	0.145618	0.145618	0.141809	0.143013	-5.352%	1,317	-27.846%
2024-05-10	0.147756	0.153504	0.147735	0.151100	+0.942%	16,065	-31.708%
2024-05-09	0.147574	0.149690	0.143894	0.149690	-2.179%	10,851	-31.065%
2024-05-08	0.154925	0.155401	0.153024	0.153024	-3.849%	555	-32.567%
2024-05-07	0.157289	0.159150	0.155296	0.159150	+1.984%	1,699	-35.162%
2024-05-06	0.162163	0.164644	0.155674	0.156054	-4.388%	2,477	-33.876%
2024-05-05	0.165076	0.165076	0.159150	0.163216	-2.271%	8,219	-36.778%
2024-05-04	0.144053	0.170000	0.143311	0.167009	+18.988%	16,226	-38.214%
2024-05-03	0.135028	0.141674	0.132174	0.140358	+10.777%	6,151	-26.482%
2024-05-02	0.123593	0.130764	0.122235	0.126703	+4.462%	12,020	-18.558%
2024-05-01	0.137940	0.138004	0.121291	0.121291	-12.757%	8,796	-14.924%
2024-04-30	0.146748	0.146748	0.139026	0.139026	-3.882%	34,885	-25.777%
2024-04-29	0.152179	0.152179	0.144641	0.144641	-4.766%	486	-28.659%
2024-04-28	0.151879	0.151879	0.151879	0.151879	+2.458%	72	-32.058%
2024-04-27	0.147515	0.149749	0.147000	0.148236	-1.860%	400	-30.389%
2024-04-26	0.152205	0.156123	0.151045	0.151045	-0.799%	605	-31.683%
2024-04-25	0.153806	0.157121	0.150327	0.152262	-2.529%	992	-32.229%
2024-04-24	0.159906	0.166656	0.156213	0.156213	-3.169%	2,573	-33.943%
2024-04-23	0.160960	0.164442	0.159230	0.161326	-1.625%	10,404	-36.037%
2024-04-22	0.162299	0.163991	0.161131	0.163991	-0.201%	447	-37.076%
2024-04-21	0.159378	0.166610	0.159377	0.164322	+6.958%	1,888	-37.203%
2024-04-20	0.154999	0.156200	0.153632	0.153632	-0.273%	885	-32.834%
2024-04-19	0.153498	0.158861	0.141534	0.154052	+5.279%	11,227	-33.017%
2024-04-18	0.148569	0.152901	0.146328	0.146328	-3.165%	1,607	-29.481%
2024-04-17	0.150336	0.160018	0.150000	0.151111	-1.208%	10,246	-31.713%
2024-04-16	0.157086	0.164710	0.152959	0.152959	-4.127%	5,816	-32.538%
2024-04-15	0.152702	0.171288	0.149381	0.159544	+7.405%	6,939	-35.323%
2024-04-14	0.169138	0.170669	0.133850	0.148544	-13.260%	54,618	-30.533%
2024-04-13	0.194090	0.195243	0.160000	0.171253	-11.498%	67,066	-39.745%
2024-04-12	0.193258	0.200812	0.190500	0.193501	+0.389%	70,370	-46.673%
2024-04-11	0.192751	0.203255	0.190500	0.192751	-0.402%	54,119	-46.465%
2024-04-10	0.189098	0.194252	0.180746	0.193529	+1.803%	98,777	-46.680%
2024-04-09	0.203243	0.204909	0.188249	0.190102	-5.935%	72,998	-45.719%
2024-04-08	0.200748	0.209065	0.195752	0.202097	+1.094%	157,763	-48.941%
2024-04-07	0.183747	0.204909	0.182246	0.199910	+9.078%	131,674	-48.382%
2024-04-06	0.176994	0.185768	0.174680	0.183272	+3.988%	39,948	-43.696%
2024-04-05	0.182439	0.187499	0.170000	0.176244	-3.835%	34,900	-41.451%
2024-04-04	0.179943	0.188265	0.171253	0.183272	+2.323%	55,248	-43.696%
2024-04-03	0.182246	0.189400	0.171372	0.179111	-1.314%	127,771	-42.388%
2024-04-02	0.198754	0.206573	0.180746	0.181496	-9.026%	91,506	-43.145%
2024-04-01	0.211567	0.224374	0.198003	0.199504	-6.009%	104,798	-48.277%
2024-03-31	0.203300	0.213760	0.196503	0.212259	+4.045%	49,775	-51.385%
2024-03-30	0.209902	0.217519	0.203255	0.204006	-2.367%	48,675	-49.419%
2024-03-29	0.215807	0.228211	0.208951	0.208951	-3.177%	130,271	-50.616%
2024-03-28	0.187494	0.224399	0.181908	0.215808	+14.936%	289,837	-52.185%
2024-03-27	0.178293	0.192158	0.170078	0.187763	+5.118%	378,711	-45.043%
2024-03-26	0.183436	0.185909	0.174592	0.178622	-2.295%	149,637	-42.231%
2024-03-25	0.174908	0.185909	0.169749	0.182818	+4.598%	160,086	-43.556%
2024-03-24	0.166135	0.174781	0.161181	0.174781	+4.997%	229,607	-40.961%
2024-03-23	0.148973	0.181934	0.148105	0.166463	+11.394%	239,719	-38.011%
2024-03-22	0.156237	0.164890	0.145727	0.149436	-4.729%	248,773	-30.948%
2024-03-21	0.131643	0.157000	0.130837	0.156854	+19.011%	221,633	-34.213%
2024-03-20	0.133907	0.137028	0.124835	0.131798	-0.531%	236,148	-21.707%
2024-03-19	0.142901	0.145451	0.126162	0.132501	-7.837%	288,909	-22.122%
2024-03-18	0.152527	0.158966	0.142901	0.143768	-5.950%	203,485	-28.225%
2024-03-17	0.153310	0.154282	0.138159	0.152863	-0.495%	465,520	-32.496%
2024-03-16	0.163036	0.167778	0.150987	0.153623	-5.415%	242,919	-32.830%
2024-03-15	0.172927	0.181300	0.151575	0.162418	-6.136%	612,186	-36.467%
2024-03-14	0.167363	0.189521	0.165477	0.173035	+3.460%	655,113	-40.365%
2024-03-13	0.169790	0.174350	0.155442	0.167249	-1.523%	363,631	-38.302%
2024-03-12	0.174061	0.183425	0.166745	0.169836	-2.464%	1,680,793	-39.242%
2024-03-11	0.172508	0.179314	0.160212	0.174127	+0.923%	1,970,013	-40.739%
2024-03-10	0.170185	0.184742	0.167029	0.172534	+1.507%	1,941,735	-40.192%
2024-03-09	0.163964	0.172728	0.159394	0.169972	+3.523%	1,938,129	-39.291%
2024-03-08	0.159404	0.176028	0.152520	0.164188	+3.164%	2,449,308	-37.152%
2024-03-07	0.160970	0.163369	0.146461	0.159153	-1.075%	2,099,495	-35.164%
2024-03-06	0.173551	0.179644	0.122561	0.160883	-7.299%	3,405,574	-35.861%
2024-03-05	0.172387	0.206038	0.167718	0.173551	+0.855%	3,266,264	-40.543%
2024-03-04	0.140291	0.172383	0.138513	0.172080	+22.693%	2,984,382	-40.034%
2024-03-03	0.137956	0.144154	0.124623	0.140253	+1.669%	1,952,228	-26.427%
2024-03-02	0.125105	0.151053	0.125061	0.137951	+10.674%	2,913,209	-25.199%
2024-03-01	0.134627	0.134895	0.114813	0.124646	-7.013%	2,502,660	-17.214%
2024-02-29	0.100105	0.134996	0.099665	0.134046	+33.821%	3,567,358	-23.020%
2024-02-28	0.096004	0.101184	0.094244	0.100168	+4.594%	3,188,250	+3.016%
2024-02-27	0.086665	0.098055	0.086451	0.095768	+10.679%	3,011,497	+7.749%
2024-02-26	0.086049	0.086771	0.084077	0.086528	+0.370%	2,048,269	+19.255%
2024-02-25	0.085834	0.086771	0.085238	0.086209	+0.447%	1,820,334	+19.696%
2024-02-24	0.083913	0.086381	0.082896	0.085825	+2.437%	2,541,658	+20.232%
2024-02-23	0.084747	0.085589	0.082915	0.083783	-1.324%	2,738,836	+23.162%
2024-02-22	0.083412	0.085600	0.081775	0.084907	+1.791%	2,429,753	+21.532%
2024-02-21	0.084397	0.086527	0.082299	0.083413	-1.408%	2,406,236	+23.709%
2024-02-20	0.087173	0.091330	0.083028	0.084604	-3.475%	2,758,797	+21.967%
2024-02-19	0.083703	0.087840	0.083567	0.087650	+4.424%	1,966,988	+17.728%
2024-02-18	0.082949	0.084412	0.082673	0.083937	+1.040%	1,635,823	+22.936%
2024-02-17	0.085521	0.086128	0.082076	0.083073	-2.614%	1,552,009	+24.215%
2024-02-16	0.085217	0.087932	0.084063	0.085303	+0.254%	2,672,674	+20.968%
2024-02-15	0.083237	0.088169	0.082809	0.085087	+2.585%	2,291,804	+21.275%
2024-02-14	0.081007	0.083661	0.080354	0.082943	+2.392%	1,623,395	+24.410%
2024-02-13	0.081446	0.083229	0.079798	0.081005	-0.660%	1,670,335	+27.386%
2024-02-12	0.081796	0.082203	0.079404	0.081543	-0.480%	1,696,319	+26.546%
2024-02-11	0.081550	0.083277	0.080749	0.081936	+0.512%	1,704,914	+25.939%
2024-02-10	0.081874	0.083277	0.079160	0.081519	-0.437%	1,338,615	+26.583%
2024-02-09	0.080924	0.082478	0.079799	0.081877	+1.169%	1,425,125	+26.029%
2024-02-08	0.079119	0.081175	0.079119	0.080931	+2.244%	1,174,739	+27.502%
2024-02-07	0.078885	0.079541	0.078379	0.079155	+0.308%	1,078,957	+30.363%
2024-02-06	0.079122	0.079775	0.077988	0.078912	-0.463%	1,063,362	+30.765%
2024-02-05	0.079567	0.080822	0.077846	0.079279	-0.337%	1,212,353	+30.159%
2024-02-04	0.079548	0.079951	0.078791	0.079547	-0.078%	1,720,484	+29.721%
2024-02-03	0.079838	0.080148	0.079018	0.079609	-0.288%	1,110,640	+29.620%
2024-02-02	0.079303	0.089110	0.079009	0.079839	+0.538%	1,241,338	+29.246%
2024-02-01	0.080008	0.080546	0.078006	0.079412	-0.747%	2,864,140	+29.941%
2024-01-31	0.081584	0.082110	0.078587	0.080010	-1.928%	1,472,930	+28.970%
2024-01-30	0.082488	0.083246	0.080851	0.081583	-1.274%	1,592,490	+26.483%
2024-01-29	0.080035	0.083481	0.078500	0.082636	+3.380%	1,790,419	+24.872%
2024-01-28	0.080079	0.081715	0.079399	0.079934	+0.011%	1,739,481	+29.093%
2024-01-27	0.079969	0.080932	0.079362	0.079925	-0.054%	1,783,425	+29.107%
2024-01-26	0.077759	0.080159	0.077527	0.079968	+2.611%	1,446,344	+29.038%
2024-01-25	0.079569	0.079831	0.077452	0.077933	-2.082%	1,535,771	+32.407%
2024-01-24	0.077881	0.081162	0.076777	0.079590	+2.130%	1,643,940	+29.651%
2024-01-23	0.084435	0.084912	0.076459	0.077930	-7.692%	2,018,207	+32.412%
2024-01-22	0.087358	0.087389	0.081734	0.084424	-3.195%	1,467,822	+22.227%
2024-01-21	0.079208	0.090427	0.079208	0.087210	+9.865%	2,473,830	+18.322%
2024-01-20	0.077684	0.079692	0.075220	0.079379	+2.277%	2,235,632	+29.995%
2024-01-19	0.080251	0.080416	0.076683	0.077612	-3.418%	2,412,124	+32.955%
2024-01-18	0.080281	0.081089	0.079403	0.080359	+0.054%	3,864,921	+28.410%
2024-01-17	0.081512	0.082103	0.080173	0.080316	-1.458%	2,990,359	+28.479%
2024-01-16	0.081161	0.083346	0.080189	0.081504	+0.501%	4,101,771	+26.606%
2024-01-15	0.083113	0.083275	0.080562	0.081098	-1.820%	3,378,129	+27.240%
2024-01-14	0.082104	0.084830	0.080950	0.082601	+1.024%	3,412,465	+24.925%
2024-01-13	0.083458	0.084010	0.078612	0.081764	-2.133%	3,066,904	+26.203%
2024-01-12	0.085690	0.086769	0.083281	0.083546	-2.445%	3,267,850	+23.512%
2024-01-11	0.079006	0.089101	0.077865	0.085640	+7.998%	2,994,936	+20.492%
2024-01-10	0.079271	0.085085	0.077300	0.079298	+0.035%	3,722,243	+30.128%
2024-01-09	0.079933	0.082744	0.077364	0.079270	-1.179%	3,296,439	+30.174%
2024-01-08	0.080328	0.081179	0.075255	0.080216	+0.281%	3,121,596	+28.639%
2024-01-07	0.082662	0.083230	0.079974	0.079991	-3.183%	2,816,636	+29.001%
2024-01-06	0.083252	0.083996	0.079015	0.082621	-0.386%	2,640,881	+24.894%
2024-01-05	0.084778	0.085917	0.081095	0.082941	-2.366%	2,910,887	+24.413%
2024-01-04	0.083035	0.085427	0.081694	0.084951	+2.378%	3,150,006	+21.469%
2024-01-03	0.092660	0.093842	0.075428	0.082978	-10.807%	2,516,125	+24.357%
2024-01-02	0.092788	0.097164	0.091969	0.093032	+0.286%	2,913,587	+10.918%
2024-01-01	0.091711	0.093179	0.089593	0.092767	+1.057%	3,007,782	+11.235%
2023-12-31	0.092441	0.092998	0.090128	0.091797	-0.659%	2,506,603	+12.410%
2023-12-30	0.092975	0.093200	0.089425	0.092406	-0.506%	3,034,289	+11.669%
2023-12-29	0.092556	0.094565	0.091005	0.092876	+0.575%	2,725,065	+11.104%
2023-12-28	0.094419	0.096951	0.092310	0.092345	-2.236%	2,550,499	+11.743%
2023-12-27	0.092726	0.095007	0.088301	0.094457	+1.825%	2,863,902	+9.244%
2023-12-26	0.094628	0.096273	0.092511	0.092764	-1.912%	2,682,294	+11.238%
2023-12-25	0.094717	0.095240	0.091393	0.094572	-0.149%	2,660,517	+9.112%
2023-12-24	0.094136	0.095923	0.093059	0.094713	+0.611%	2,595,952	+8.949%
2023-12-23	0.095123	0.096357	0.093114	0.094138	-1.044%	2,373,418	+9.615%
2023-12-22	0.092374	0.099587	0.091634	0.095131	+2.941%	3,517,723	+8.470%
2023-12-21	0.093798	0.094436	0.091263	0.092413	-1.632%	2,849,092	+11.661%
2023-12-20	0.092422	0.094601	0.090430	0.093946	+1.605%	2,840,058	+9.839%
2023-12-19	0.090189	0.095270	0.089635	0.092462	+2.523%	3,254,904	+11.602%
2023-12-18	0.095980	0.097841	0.088448	0.090187	-5.742%	4,066,759	+14.417%
2023-12-17	0.096121	0.099151	0.093793	0.095681	-0.371%	2,723,214	+7.847%
2023-12-16	0.094983	0.096600	0.092913	0.096037	+1.143%	2,710,735	+7.447%
2023-12-15	0.096422	0.099869	0.094326	0.094952	-1.526%	3,226,037	+8.675%
2023-12-14	0.094116	0.100000	0.092869	0.096423	+2.570%	3,443,057	+7.017%
2023-12-13	0.094832	0.095648	0.090882	0.094007	-0.870%	3,456,068	+9.767%
2023-12-12	0.095478	0.097807	0.089701	0.094832	-0.908%	4,395,472	+8.812%
2023-12-11	0.100862	0.107628	0.092209	0.095701	-4.780%	4,316,132	+7.824%
2023-12-10	0.101618	0.102729	0.096878	0.100505	-1.065%	3,037,806	+2.671%
2023-12-09	0.097989	0.105620	0.096811	0.101587	+3.873%	3,004,053	+1.577%
2023-12-08	0.096715	0.098641	0.094084	0.097799	+1.163%	3,173,414	+5.511%
2023-12-07	0.099743	0.101535	0.093664	0.096675	-2.945%	3,279,798	+6.738%
2023-12-06	0.089848	0.106345	0.088713	0.099608	+10.774%	4,580,385	+3.595%
2023-12-05	0.090424	0.095111	0.088319	0.089920	-0.402%	3,710,802	+14.756%
2023-12-04	0.085301	0.091654	0.084756	0.090283	+5.936%	3,361,707	+14.295%
2023-12-03	0.084559	0.088014	0.083791	0.085224	+0.807%	3,657,062	+21.080%
2023-12-02	0.082604	0.084793	0.082026	0.084542	+2.331%	4,276,673	+22.056%
2023-12-01	0.081918	0.084477	0.081539	0.082616	+1.002%	4,189,127	+24.902%
2023-11-30	0.080003	0.083078	0.079097	0.081796	+2.580%	4,555,954	+26.154%
2023-11-29	0.079732	0.082420	0.078500	0.079739	+1.030%	3,045,178	+29.408%
2023-11-28	0.077447	0.080038	0.076657	0.078926	+2.068%	2,980,520	+30.741%
2023-11-27	0.077444	0.081359	0.076160	0.077327	-0.099%	3,473,992	+33.445%
2023-11-26	0.078425	0.082643	0.076844	0.077404	-1.197%	4,019,569	+33.312%
2023-11-25	0.078039	0.079584	0.077199	0.078342	+0.399%	3,879,625	+31.716%
2023-11-24	0.075672	0.079162	0.075537	0.078031	+3.097%	4,138,173	+32.241%
2023-11-23	0.074863	0.077482	0.074722	0.075687	+1.103%	4,945,225	+36.336%
2023-11-22	0.076146	0.076615	0.070999	0.074861	-1.847%	3,517,248	+37.841%
2023-11-21	0.080744	0.082027	0.074126	0.076270	-5.595%	4,106,911	+35.294%
2023-11-20	0.078688	0.082585	0.078486	0.080790	+2.720%	3,948,991	+27.725%
2023-11-19	0.081147	0.082041	0.077344	0.078651	-3.108%	4,282,705	+31.199%
2023-11-18	0.080340	0.087064	0.079699	0.081174	+1.144%	5,423,514	+27.121%
2023-11-17	0.077440	0.087706	0.077023	0.080256	+3.485%	4,722,274	+28.575%
2023-11-16	0.074745	0.083907	0.073762	0.077553	+3.719%	4,360,523	+33.056%
2023-11-15	0.074091	0.075462	0.069538	0.074772	+0.805%	4,547,701	+38.005%
2023-11-14	0.077540	0.078569	0.072951	0.074175	-4.340%	3,889,640	+39.116%
2023-11-13	0.078857	0.079992	0.075828	0.077540	-1.772%	3,922,692	+33.078%
2023-11-12	0.080174	0.081352	0.075783	0.078939	-1.752%	3,869,311	+30.720%
2023-11-11	0.073379	0.082031	0.072723	0.080347	+9.497%	4,690,397	+28.429%
2023-11-10	0.075670	0.076221	0.067928	0.073378	-3.006%	4,324,019	+40.627%
2023-11-09	0.074170	0.077900	0.073861	0.075652	+2.086%	4,069,450	+36.400%
2023-11-08	0.072364	0.075451	0.071487	0.074106	+2.498%	3,484,568	+39.245%
2023-11-07	0.073885	0.076811	0.071424	0.072300	-2.182%	3,577,766	+42.723%
2023-11-06	0.069962	0.075254	0.069805	0.073913	+5.536%	3,341,726	+39.609%
2023-11-05	0.068385	0.071984	0.068066	0.070036	+2.467%	3,948,349	+47.337%
2023-11-04	0.067803	0.069263	0.067078	0.068350	+0.786%	5,142,423	+50.971%
2023-11-03	0.067590	0.068602	0.066357	0.067817	+0.127%	2,736,436	+52.158%
2023-11-02	0.066274	0.070927	0.065908	0.067731	+2.117%	2,383,732	+52.351%
2023-11-01	0.067272	0.068812	0.065722	0.066327	-1.479%	2,051,433	+55.576%
2023-10-31	0.069857	0.071112	0.065868	0.067323	-3.637%	2,253,147	+53.275%
2023-10-30	0.069123	0.070535	0.068271	0.069864	+0.613%	3,199,141	+47.700%
2023-10-29	0.068889	0.069753	0.067541	0.069438	+0.766%	3,419,825	+48.606%
2023-10-28	0.070493	0.070510	0.067326	0.068910	-2.336%	2,937,312	+49.745%
2023-10-27	0.070757	0.072847	0.069717	0.070558	-0.264%	3,518,911	+46.247%
2023-10-26	0.067767	0.075311	0.066080	0.070745	+4.264%	5,421,263	+45.860%
2023-10-25	0.065756	0.068898	0.064694	0.067852	+3.274%	3,849,550	+52.080%
2023-10-24	0.064197	0.070000	0.063291	0.065701	+2.227%	5,175,277	+57.058%
2023-10-23	0.060791	0.065602	0.060744	0.064270	+5.667%	3,577,575	+60.555%
2023-10-22	0.061291	0.061969	0.059883	0.060823	-0.692%	4,066,446	+69.655%
2023-10-21	0.059922	0.061505	0.059581	0.061247	+2.223%	2,856,190	+68.480%
2023-10-20	0.058496	0.060573	0.058354	0.059915	+2.436%	2,620,425	+72.226%
2023-10-19	0.058586	0.059023	0.057728	0.058490	-0.152%	2,339,211	+76.422%
2023-10-18	0.059239	0.059429	0.058390	0.058579	-1.134%	2,496,707	+76.154%
2023-10-17	0.059788	0.060391	0.058293	0.059251	-0.868%	2,816,284	+74.156%
2023-10-16	0.059426	0.061740	0.059190	0.059770	+0.562%	3,070,987	+72.643%
2023-10-15	0.059516	0.060144	0.059021	0.059436	-0.185%	2,564,216	+73.614%
2023-10-14	0.058330	0.059842	0.057901	0.059546	+2.167%	2,711,739	+73.293%
2023-10-13	0.057882	0.058913	0.057264	0.058283	+0.627%	2,670,240	+77.048%
2023-10-12	0.058041	0.058600	0.057415	0.057920	-0.306%	2,159,970	+78.158%
2023-10-11	0.058654	0.059520	0.057870	0.058098	-0.958%	3,714,216	+77.612%
2023-10-10	0.058879	0.059325	0.057904	0.058660	-0.392%	1,974,197	+75.910%
2023-10-09	0.061227	0.061314	0.056882	0.058891	-3.814%	2,241,014	+75.220%
2023-10-08	0.061364	0.061833	0.060671	0.061226	-0.215%	2,634,985	+68.538%
2023-10-07	0.061384	0.061775	0.060617	0.061358	-0.132%	1,917,012	+68.175%
2023-10-06	0.060963	0.061517	0.060274	0.061439	+0.842%	2,436,366	+67.954%
2023-10-05	0.060907	0.061839	0.060745	0.060926	+0.038%	2,882,880	+69.368%
2023-10-04	0.061471	0.061853	0.060301	0.060903	-1.032%	2,951,497	+69.432%
2023-10-03	0.062762	0.062918	0.061094	0.061538	-1.936%	4,352,783	+67.683%
2023-10-02	0.062567	0.064221	0.061750	0.062753	+0.172%	4,859,377	+64.437%
2023-10-01	0.062122	0.062975	0.061906	0.062645	+0.814%	5,394,037	+64.720%
2023-09-30	0.061970	0.062506	0.061609	0.062139	+0.273%	4,578,771	+66.062%
2023-09-29	0.061527	0.062472	0.061120	0.061970	+0.645%	5,020,072	+66.514%
2023-09-28	0.060695	0.061865	0.060284	0.061573	+1.497%	3,833,445	+67.588%
2023-09-27	0.060564	0.061585	0.059812	0.060665	+0.084%	4,065,439	+70.096%
2023-09-26	0.061072	0.061350	0.060449	0.060614	-0.696%	4,026,107	+70.240%
2023-09-25	0.061587	0.061833	0.060274	0.061039	-0.859%	4,983,339	+69.054%
2023-09-24	0.061357	0.061888	0.061103	0.061568	+0.270%	5,037,573	+67.602%
2023-09-23	0.061510	0.062167	0.060994	0.061402	-0.086%	5,621,042	+68.055%
2023-09-22	0.061761	0.062159	0.060843	0.061455	-0.615%	5,019,030	+67.910%
2023-09-21	0.062373	0.063478	0.061284	0.061835	-0.936%	5,376,039	+66.878%
2023-09-20	0.063201	0.063296	0.061792	0.062419	-1.234%	5,094,179	+65.317%
2023-09-19	0.062444	0.063361	0.061066	0.063199	+1.230%	5,841,734	+63.276%
2023-09-18	0.062071	0.062952	0.060797	0.062431	+0.588%	5,959,425	+65.285%
2023-09-17	0.062203	0.062618	0.061302	0.062066	-0.201%	4,570,164	+66.257%
2023-09-16	0.061964	0.063082	0.061798	0.062191	+0.420%	4,925,605	+65.923%
2023-09-15	0.061865	0.062688	0.061407	0.061931	+0.134%	4,624,483	+66.619%
2023-09-14	0.061283	0.062093	0.060860	0.061848	+0.912%	4,774,020	+66.843%
2023-09-13	0.061551	0.062356	0.060472	0.061289	-0.547%	5,130,120	+68.365%
2023-09-12	0.060463	0.062507	0.059458	0.061626	+1.969%	6,104,599	+67.444%
2023-09-11	0.061570	0.062122	0.059461	0.060436	-1.842%	5,485,161	+70.741%
2023-09-10	0.063651	0.063906	0.059857	0.061570	-3.300%	4,110,326	+67.596%
2023-09-09	0.063100	0.064193	0.062897	0.063671	+0.913%	5,015,500	+62.066%
2023-09-08	0.063247	0.064124	0.062460	0.063095	-0.363%	4,965,988	+63.545%

.dark-mode .FZXcH5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FZXcH5{ color: #333333; background-color: white; border: 2px solid #333333; }DOGEUSDDDogecoin / USDDcrypto

DOGEUSDD
Dogecoin / USDD
crypto