Dark

DOGEUSD20211231
Dogecoin December 31 2021 Futures
crypto

Inactive

Dec 31, 2021

0.1704USD-0.498%(-0.0009)2,826,3540

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2021-12-31	0.1712715	0.17291450	0.16987950	0.1704180	-0.498%	2,826,354	0.000%
2021-12-30	0.1679560	0.17547000	0.16563700	0.1712715	+1.974%	4,222,840	-0.498%
2021-12-29	0.1739200	0.17715750	0.16642900	0.1679560	-3.429%	3,780,260	+1.466%
2021-12-28	0.1882620	0.18826200	0.17147550	0.1739200	-7.618%	2,964,515	-2.014%
2021-12-27	0.1899905	0.19282800	0.18674500	0.1882620	-0.910%	1,618,070	-9.478%
2021-12-26	0.1911770	0.19235800	0.18538450	0.1899905	-0.621%	1,017,176	-10.302%
2021-12-25	0.1862615	0.19502400	0.18530050	0.1911770	+2.639%	2,749,918	-10.859%
2021-12-24	0.1851625	0.19567000	0.17963450	0.1862615	+0.594%	4,548,095	-8.506%
2021-12-23	0.1730845	0.18516250	0.17143300	0.1851625	+6.978%	6,964,524	-7.963%
2021-12-22	0.1709395	0.18036150	0.16990150	0.1730845	+1.255%	4,903,708	-1.541%
2021-12-21	0.1671575	0.17236200	0.16569250	0.1709395	+2.263%	2,067,395	-0.305%
2021-12-20	0.1696740	0.17072850	0.16117300	0.1671575	-1.483%	3,140,266	+1.951%
2021-12-19	0.1725700	0.17471500	0.16924150	0.1696740	-1.678%	1,197,642	+0.438%
2021-12-18	0.1691440	0.17609850	0.16619350	0.1725700	+2.025%	2,441,933	-1.247%
2021-12-17	0.1734675	0.17671300	0.16164150	0.1691440	-2.492%	5,548,664	+0.753%
2021-12-16	0.1811610	0.18536900	0.17252150	0.1734675	-4.247%	6,058,792	-1.758%
2021-12-15	0.1908825	0.19108800	0.17042550	0.1811610	-5.093%	13,623,717	-5.930%
2021-12-14	0.1576165	0.22140200	0.15550050	0.1908825	+21.106%	52,363,482	-10.721%
2021-12-13	0.1700675	0.17073650	0.15150200	0.1576165	-7.321%	13,177,670	+8.122%
2021-12-12	0.1690115	0.17425000	0.16596700	0.1700675	+0.625%	13,955,942	+0.206%
2021-12-11	0.1642665	0.17019050	0.16183650	0.1690115	+2.889%	18,110,602	+0.832%
2021-12-10	0.1693440	0.17497900	0.16380000	0.1642665	-2.998%	33,272,152	+3.745%
2021-12-09	0.1796000	0.18293400	0.16906950	0.1693440	-5.710%	11,387,288	+0.634%
2021-12-08	0.1766755	0.18246250	0.17287200	0.1796000	+1.655%	11,043,152	-5.112%
2021-12-07	0.1779415	0.18481000	0.17508300	0.1766755	-0.711%	42,328,036	-3.542%
2021-12-06	0.1715755	0.18099800	0.15957600	0.1779415	+3.710%	24,293,813	-4.228%
2021-12-05	0.1780160	0.18092050	0.16273100	0.1715755	-3.618%	33,837,920	-0.675%
2021-12-04	0.2009275	0.20107800	0.12860800	0.1780160	-11.403%	31,121,085	-4.268%
2021-12-03	0.2106340	0.21318650	0.19100000	0.2009275	-4.608%	14,830,209	-15.184%
2021-12-02	0.2105955	0.22490850	0.20265750	0.2106340	+0.018%	18,311,784	-19.093%
2021-12-01	0.2162035	0.22023600	0.20743600	0.2105955	-2.594%	18,333,522	-19.078%
2021-11-30	0.2161930	0.23023300	0.21469350	0.2162035	+0.005%	27,469,500	-21.177%
2021-11-29	0.2087130	0.22541050	0.20432900	0.2161930	+3.584%	8,449,725	-21.173%
2021-11-28	0.2059440	0.20901150	0.19197700	0.2087130	+1.345%	6,800,477	-18.348%
2021-11-27	0.2028065	0.21053000	0.20206800	0.2059440	+1.547%	8,259,475	-17.250%
2021-11-26	0.2232840	0.22395600	0.18562400	0.2028065	-9.171%	15,986,572	-15.970%
2021-11-25	0.2189995	0.23131700	0.21523300	0.2232840	+1.956%	5,960,645	-23.677%
2021-11-24	0.2291270	0.23270300	0.21205900	0.2189995	-4.420%	11,692,490	-22.183%
2021-11-23	0.2213155	0.23800000	0.21510000	0.2291270	+3.530%	8,605,822	-25.623%
2021-11-22	0.2277505	0.22891250	0.21834150	0.2213155	-2.825%	6,848,231	-22.998%
2021-11-21	0.2352740	0.23542500	0.22754300	0.2277505	-3.198%	5,427,771	-25.173%
2021-11-20	0.2345180	0.23773000	0.22746500	0.2352740	+0.322%	4,745,490	-27.566%
2021-11-19	0.2226105	0.23892950	0.21667100	0.2345180	+5.349%	11,862,633	-27.333%
2021-11-18	0.2402980	0.24397250	0.21641800	0.2226105	-7.361%	18,823,756	-23.446%
2021-11-17	0.2386765	0.24318400	0.23118350	0.2402980	+0.679%	13,072,965	-29.081%
2021-11-16	0.2595935	0.25959350	0.22438000	0.2386765	-8.058%	11,025,228	-28.599%
2021-11-15	0.2653050	0.26769600	0.25807050	0.2595935	-2.153%	5,067,178	-34.352%
2021-11-14	0.2643000	0.27523750	0.26287000	0.2653050	+0.380%	9,381,993	-35.765%
2021-11-13	0.2620235	0.26485050	0.25727850	0.2643000	+0.869%	2,901,136	-35.521%
2021-11-12	0.2633980	0.27211550	0.25147900	0.2620235	-0.522%	8,211,999	-34.961%
2021-11-11	0.2581190	0.27404500	0.25608800	0.2633980	+2.045%	3,749,104	-35.300%
2021-11-10	0.2767180	0.28039300	0.24000000	0.2581190	-6.721%	22,590,859	-33.977%
2021-11-09	0.2855515	0.29388750	0.27423000	0.2767180	-3.093%	4,848,303	-38.415%
2021-11-08	0.2693925	0.30086200	0.26784750	0.2855515	+5.998%	48,589,246	-40.320%
2021-11-07	0.2641710	0.27287950	0.26136000	0.2693925	+1.977%	5,798,468	-36.740%
2021-11-06	0.2634500	0.27031250	0.25114950	0.2641710	+0.274%	10,238,434	-35.490%
2021-11-05	0.2662245	0.27361700	0.25931850	0.2634500	-1.042%	6,177,690	-35.313%
2021-11-04	0.2727655	0.27403700	0.25692850	0.2662245	-2.398%	13,723,043	-35.987%
2021-11-03	0.2779905	0.28076300	0.26555000	0.2727655	-1.880%	18,536,899	-37.522%
2021-11-02	0.2752595	0.28429650	0.27029750	0.2779905	+0.992%	10,833,196	-38.696%
2021-11-01	0.2835055	0.29009700	0.26652950	0.2752595	-2.909%	13,431,006	-38.088%
2021-10-31	0.2718175	0.28799250	0.25482700	0.2835055	+4.296%	22,425,036	-39.889%
2021-10-30	0.2915905	0.29824800	0.26100000	0.2718280	-6.777%	21,282,578	-37.307%
2021-10-29	0.3039535	0.31073800	0.27900000	0.2915905	-4.067%	26,676,096	-41.556%
2021-10-28	0.2403110	0.34384250	0.23565950	0.3039535	+26.483%	71,509,947	-43.933%
2021-10-27	0.2582170	0.26624600	0.22080900	0.2403110	-6.934%	22,263,885	-29.084%
2021-10-26	0.2683310	0.27804100	0.25485750	0.2582170	-3.769%	6,204,344	-34.002%
2021-10-25	0.2794790	0.28461550	0.26123350	0.2683310	-3.989%	17,854,991	-36.490%
2021-10-24	0.2550395	0.28637950	0.24899550	0.2794790	+9.583%	18,441,868	-39.023%
2021-10-23	0.2467580	0.25675900	0.23100000	0.2550395	+3.356%	9,182,580	-33.180%
2021-10-22	0.2454475	0.25522100	0.23730050	0.2467580	+0.534%	8,621,252	-30.937%
2021-10-21	0.2577435	0.26170300	0.24038850	0.2454475	-4.771%	10,579,153	-30.568%
2021-10-20	0.2484820	0.26546400	0.24499000	0.2577435	+3.727%	14,586,836	-33.881%
2021-10-19	0.2496570	0.25813200	0.23993500	0.2484820	-0.471%	4,801,670	-31.416%
2021-10-18	0.2396410	0.27472500	0.23964100	0.2496570	+4.180%	21,561,060	-31.739%
2021-10-17	0.2399180	0.24400000	0.22800000	0.2396410	-0.115%	9,050,731	-28.886%
2021-10-16	0.2369420	0.24937150	0.23657700	0.2399180	+1.256%	17,430,330	-28.968%
2021-10-15	0.2355935	0.24559400	0.22661400	0.2369420	+0.572%	11,148,273	-28.076%
2021-10-14	0.2349195	0.24300150	0.23391800	0.2355935	+0.287%	10,284,148	-27.664%
2021-10-13	0.2282155	0.23640650	0.22280900	0.2349195	+2.938%	5,761,015	-27.457%
2021-10-12	0.2335195	0.23376450	0.21800000	0.2282155	-2.271%	8,381,448	-25.326%
2021-10-11	0.2311660	0.24190650	0.22730000	0.2335195	+1.018%	4,012,210	-27.022%
2021-10-10	0.2499320	0.25113600	0.22946100	0.2311660	-7.508%	4,274,000	-26.279%
2021-10-09	0.2457320	0.25449550	0.24300000	0.2499320	+1.709%	1,169,158	-31.814%
2021-10-08	0.2465575	0.25866600	0.24479450	0.2457320	-0.335%	4,051,107	-30.649%
2021-10-07	0.2576950	0.26103300	0.23907500	0.2465575	-4.322%	9,090,697	-30.881%
2021-10-06	0.2542990	0.27449400	0.24518950	0.2576950	+1.335%	10,580,580	-33.868%
2021-10-05	0.2437165	0.27109200	0.23578500	0.2542990	+4.342%	13,147,838	-32.985%
2021-10-04	0.2237805	0.25129550	0.21344700	0.2437165	+8.909%	10,022,235	-30.075%
2021-10-03	0.2202320	0.22903750	0.21747600	0.2237805	+1.611%	2,603,528	-23.846%
2021-10-02	0.2249985	0.22693050	0.21700000	0.2202320	-2.118%	2,081,399	-22.619%
2021-10-01	0.2056455	0.22748750	0.20341300	0.2249985	+9.411%	2,319,523	-24.258%
2021-09-30	0.1998060	0.20769800	0.19904750	0.2056455	+2.923%	1,589,919	-17.130%
2021-09-29	0.1977590	0.20590450	0.19612900	0.1998060	+1.035%	3,353,681	-14.708%
2021-09-28	0.2012780	0.20392450	0.19729550	0.1977590	-1.748%	438,583	-13.825%
2021-09-27	0.2068000	0.21091900	0.20125850	0.2012780	-2.670%	6,355,093	-15.332%
2021-09-26	0.2099665	0.21070700	0.19572950	0.2068000	-1.508%	12,932,227	-17.593%
2021-09-25	0.2102845	0.21477050	0.20590450	0.2099665	-0.151%	3,042,476	-18.836%
2021-09-24	0.2265515	0.23003200	0.19866100	0.2102845	-7.180%	2,575,189	-18.958%
2021-09-23	0.2258975	0.22907900	0.21803050	0.2265515	+0.290%	8,185,425	-24.777%
2021-09-22	0.2032555	0.23200000	0.20192400	0.2258975	+11.140%	1,587,695	-24.560%
2021-09-21	0.2103035	0.21988500	0.19940150	0.2032555	-3.351%	649,711	-16.156%
2021-09-20	0.2351715	0.23517150	0.20085650	0.2103035	-10.574%	1,837,833	-18.966%
2021-09-19	0.2440110	0.24401250	0.23175800	0.2351715	-3.623%	3,397,179	-27.535%
2021-09-18	0.2425060	0.25184150	0.24045900	0.2440110	+0.621%	8,405,179	-30.160%
2021-09-17	0.2443365	0.26280625	0.23926075	0.2425060	0.000%	888,054	-29.726%

.dark-mode .pFfYvM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pFfYvM{ color: #333333; background-color: white; border: 2px solid #333333; }DOGEUSD20211231Dogecoin December 31 2021 Futurescrypto

DOGEUSD20211231
Dogecoin December 31 2021 Futures
crypto