Dark

DOGEUSD20210625
Dogecoin June 25 2021 Futures
crypto

Inactive

Jun 25, 2021

0.2800USD+6.316%(+0.0166)1,316,6760

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2021-06-25	0.26333350	0.28368650	0.26180400	0.2799660	+6.316%	1,316,676	0.000%
2021-06-24	0.23491350	0.26859850	0.22317950	0.2633335	+12.098%	1,820,974	+6.316%
2021-06-23	0.19023200	0.24808400	0.18037700	0.2349135	+23.488%	13,439,780	+19.178%
2021-06-22	0.17870900	0.21462000	0.16501250	0.1902320	+6.448%	9,025,844	+47.171%
2021-06-21	0.28015950	0.28049150	0.16579250	0.1787090	-36.212%	7,073,008	+56.660%
2021-06-20	0.28543800	0.28867050	0.25544450	0.2801595	-1.849%	708,288	-0.069%
2021-06-19	0.29310950	0.29711500	0.28543800	0.2854380	-2.617%	196,824	-1.917%
2021-06-18	0.30548400	0.30697350	0.27976550	0.2931095	-4.051%	845,010	-4.484%
2021-06-17	0.30706100	0.31327100	0.30265100	0.3054840	-0.514%	740,548	-8.353%
2021-06-16	0.31953150	0.32097650	0.30500000	0.3070610	-3.903%	1,032,766	-8.824%
2021-06-15	0.32717300	0.33022100	0.31630500	0.3195315	-2.336%	825,270	-12.382%
2021-06-14	0.32383250	0.33727550	0.31995600	0.3271730	+1.032%	1,494,797	-14.429%
2021-06-13	0.31128950	0.32963200	0.30702050	0.3238325	+4.029%	887,634	-13.546%
2021-06-12	0.31871350	0.31898600	0.30000000	0.3112895	-2.329%	2,443,316	-10.062%
2021-06-11	0.32589000	0.33374400	0.31091650	0.3187135	-2.202%	1,271,901	-12.157%
2021-06-10	0.34348000	0.34427050	0.32292900	0.3258900	-5.121%	1,946,842	-14.092%
2021-06-09	0.32617050	0.35470000	0.31145600	0.3434800	+5.307%	2,503,891	-18.491%
2021-06-08	0.33094750	0.34099950	0.29490700	0.3261710	-1.443%	7,587,718	-14.166%
2021-06-07	0.37147250	0.37950000	0.32768400	0.3309475	-10.909%	5,994,760	-15.405%
2021-06-06	0.37033750	0.37695300	0.36599050	0.3714725	+0.306%	593,989	-24.633%
2021-06-05	0.37699300	0.39513500	0.35985450	0.3703375	-1.765%	3,253,327	-24.402%
2021-06-04	0.40076850	0.40231800	0.35050000	0.3769930	-5.932%	6,275,393	-25.737%
2021-06-03	0.42166000	0.44020300	0.37744900	0.4007685	-4.955%	6,833,767	-30.143%
2021-06-02	0.36739000	0.44393950	0.34992600	0.4216600	+14.772%	8,562,667	-33.604%
2021-06-01	0.32400000	0.38135300	0.31001750	0.3673900	+13.392%	7,070,546	-23.796%
2021-05-31	0.29978200	0.32846500	0.29162600	0.3240000	+8.079%	1,342,179	-13.591%
2021-05-30	0.30014000	0.30822000	0.28442350	0.2997820	-0.119%	1,908,892	-6.610%
2021-05-29	0.30980900	0.31647700	0.27833700	0.3001400	-3.121%	2,607,728	-6.722%
2021-05-28	0.33240600	0.34663600	0.29895050	0.3098090	-6.798%	7,024,885	-9.633%
2021-05-27	0.35098750	0.35098750	0.32500000	0.3324060	-5.294%	1,258,878	-15.776%
2021-05-26	0.34478900	0.36575000	0.33502550	0.3509875	+1.798%	4,115,644	-20.235%
2021-05-25	0.36509750	0.37854250	0.32100000	0.3447890	-5.562%	5,117,122	-18.801%
2021-05-24	0.30595600	0.37422000	0.29433950	0.3650975	+19.330%	5,047,599	-23.317%
2021-05-23	0.34153650	0.35007050	0.24500250	0.3059560	-10.418%	15,637,606	-8.495%
2021-05-22	0.35750000	0.36193450	0.31571050	0.3415365	-4.465%	3,233,362	-18.028%
2021-05-21	0.39858750	0.41080150	0.31147500	0.3575000	-10.308%	4,915,613	-21.688%
2021-05-20	0.32895750	0.43396050	0.29381600	0.3985875	+21.167%	10,160,328	-29.760%
2021-05-19	0.47889900	0.48203250	0.21783250	0.3289575	-31.310%	28,895,335	-14.893%
2021-05-18	0.49025950	0.52013200	0.47272250	0.4788990	-2.317%	4,273,244	-41.540%
2021-05-17	0.51400300	0.51956250	0.45700250	0.4902595	-4.619%	12,990,451	-42.894%
2021-05-16	0.50932250	0.55266250	0.45057300	0.5140030	+0.919%	9,736,502	-45.532%
2021-05-15	0.56295250	0.56625000	0.49205600	0.5093225	-9.527%	9,592,293	-45.032%
2021-05-14	0.49054450	0.60172550	0.46634200	0.5629525	+14.761%	26,051,693	-50.268%
2021-05-13	0.38750000	0.52051900	0.35000000	0.4905445	+26.592%	36,655,854	-42.928%
2021-05-12	0.49209300	0.52199000	0.38000000	0.3875000	-21.255%	15,515,038	-27.751%
2021-05-11	0.44494450	0.54319800	0.43840700	0.4920930	+10.596%	15,200,081	-43.107%
2021-05-10	0.56595800	0.56713450	0.41053850	0.4449445	-21.382%	28,832,461	-37.078%
2021-05-09	0.62902050	0.69839900	0.42000000	0.5659580	-10.026%	70,163,081	-50.532%
2021-05-08	0.69587900	0.75049300	0.60000050	0.6290205	-9.608%	43,158,964	-55.492%
2021-05-07	0.58704200	0.73999900	0.52385450	0.6958790	+18.540%	30,315,281	-59.768%
2021-05-06	0.66236700	0.67538600	0.54835250	0.5870420	-11.372%	24,825,860	-52.309%
2021-05-05	0.54747150	0.70900450	0.53289700	0.6623670	+20.987%	52,305,747	-57.732%
2021-05-04	0.44820000	0.62119550	0.40136150	0.5474715	+22.149%	50,060,588	-48.862%
2021-05-03	0.37850600	0.45785500	0.37850600	0.4482000	+18.413%	14,054,526	-37.535%
2021-05-02	0.39734050	0.40713500	0.36395000	0.3785055	-4.740%	15,092,942	-26.034%
2021-05-01	0.34414700	0.40571200	0.33308000	0.3973405	+15.457%	12,645,902	-29.540%
2021-04-30	0.31056200	0.34658750	0.30724100	0.3441470	+10.814%	5,626,600	-18.649%
2021-04-29	0.32750450	0.32975100	0.30054050	0.3105620	-5.173%	4,331,162	-9.852%
2021-04-28	0.27670550	0.35000000	0.25954350	0.3275045	+18.359%	14,588,543	-14.515%
2021-04-27	0.27636450	0.28530550	0.26793000	0.2767055	+0.123%	5,029,936	+1.178%
2021-04-26	0.25386700	0.28531550	0.25053200	0.2763645	+8.862%	8,370,310	+1.303%
2021-04-25	0.27482000	0.29344100	0.22746500	0.2538670	-7.624%	9,245,542	+10.281%
2021-04-24	0.25221200	0.29420000	0.23230200	0.2748200	+8.964%	15,844,545	+1.872%
2021-04-23	0.26320750	0.27203100	0.16553900	0.2522120	-4.178%	60,213,302	+11.004%
2021-04-22	0.30852000	0.31405300	0.25650050	0.2632075	-14.687%	22,610,603	+6.367%
2021-04-21	0.31904600	0.34929950	0.29775850	0.3085200	-3.299%	23,396,502	-9.255%
2021-04-20	0.41858750	0.43356550	0.27228950	0.3190460	-23.779%	116,343,670	-12.249%
2021-04-19	0.32984450	0.44704500	0.31414250	0.4185780	+26.902%	174,748,383	-33.115%
2021-04-18	0.29210150	0.35597150	0.23921350	0.3298445	+12.921%	56,616,467	-15.122%
2021-04-17	0.36867050	0.38836100	0.23809000	0.2921015	-20.769%	37,574,381	-4.155%
2021-04-16	0.18977750	0.46067450	0.18598200	0.3686705	+94.265%	243,968,100	-24.061%
2021-04-15	0.12703150	0.19985000	0.12556700	0.1897775	+49.394%	52,201,242	+47.523%
2021-04-14	0.10238200	0.15501700	0.10003950	0.1270315	+24.076%	75,295,585	+120.391%
2021-04-13	0.07637800	0.10453350	0.07637800	0.1023820	+34.046%	28,912,405	+173.452%
2021-04-12	0.08051450	0.08196800	0.07460650	0.0763780	-5.138%	18,944,067	+266.553%
2021-04-11	0.06806200	0.08589000	0.06785100	0.0805145	+18.296%	31,253,527	+247.721%
2021-04-10	0.06564400	0.07005700	0.06517900	0.0680620	+3.684%	6,489,570	+311.340%
2021-04-09	0.06572100	0.06830300	0.06467700	0.0656440	-0.164%	1,846,512	+326.491%
2021-04-08	0.06276750	0.06639700	0.06266300	0.0657520	+4.755%	2,385,037	+325.791%
2021-04-07	0.06867900	0.07200100	0.06088450	0.0627675	-8.607%	9,444,151	+346.037%
2021-04-06	0.06404750	0.07000000	0.06223300	0.0686790	+7.232%	6,012,014	+307.644%
2021-04-05	0.06066150	0.06515950	0.05962700	0.0640470	+5.581%	11,081,456	+337.126%
2021-04-04	0.05900000	0.06159700	0.05847800	0.0606615	+2.816%	3,433,554	+361.522%
2021-04-03	0.06148950	0.06327350	0.05899100	0.0590000	-4.049%	12,212,539	+374.519%
2021-04-02	0.06423350	0.06507350	0.06052150	0.0614895	-4.272%	18,990,306	+355.307%
2021-04-01	0.05695900	0.07302700	0.05686300	0.0642335	+12.771%	56,675,906	+335.857%
2021-03-31	0.05759250	0.05762750	0.05468700	0.0569590	-1.100%	6,457,633	+391.522%
2021-03-30	0.05755750	0.05923700	0.05735000	0.0575925	+0.061%	6,521,046	+386.115%
2021-03-29	0.05701050	0.05814550	0.05665700	0.0575575	+0.959%	1,517,499	+386.411%
2021-03-28	0.05782350	0.05850600	0.05635550	0.0570105	-1.406%	34,267,617	+391.078%
2021-03-27	0.05579500	0.05855300	0.05548750	0.0578235	+3.636%	14,510,347	+384.173%
2021-03-26	0.05308650	0.05586950	0.05308650	0.0557950	+5.102%	974,098	+401.776%
2021-03-25	0.05376600	0.05444050	0.05171900	0.0530865	-1.264%	3,155,917	+427.377%
2021-03-24	0.05567750	0.05906750	0.05296200	0.0537660	-3.433%	2,253,852	+420.712%
2021-03-23	0.05734200	0.05844400	0.05461750	0.0556775	-2.903%	1,819,021	+402.835%
2021-03-22	0.06039100	0.06074550	0.05703350	0.0573420	-5.049%	451,843	+388.239%
2021-03-21	0.06163200	0.06210000	0.05918000	0.0603910	-2.014%	1,134,065	+363.589%
2021-03-20	0.06094550	0.06356650	0.06062050	0.0616320	+1.126%	993,292	+354.254%
2021-03-19	0.06016750	0.06251350	0.05920350	0.0609455	+1.293%	1,215,150	+359.371%
2021-03-18	0.06108900	0.06226200	0.05988050	0.0601675	-1.508%	258,118	+365.311%
2021-03-17	0.06127100	0.06170700	0.05932400	0.0610890	-0.297%	1,365,996	+358.292%
2021-03-16	0.05940650	0.06174800	0.05754250	0.0612710	+3.139%	3,170,251	+356.931%
2021-03-15	0.06127100	0.06228750	0.05708150	0.0594065	-3.043%	1,600,849	+371.272%
2021-03-14	0.06545600	0.06645350	0.06127100	0.0612710	-6.394%	4,015,075	+356.931%
2021-03-13	0.05683150	0.06575350	0.05624750	0.0654560	+15.176%	5,641,119	+327.716%
2021-03-12	0.05643075	0.05723425	0.05536475	0.0568315	0.000%	101	+392.625%

.dark-mode .D9QW7j{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .D9QW7j{ color: #333333; background-color: white; border: 2px solid #333333; }DOGEUSD20210625Dogecoin June 25 2021 Futurescrypto

DOGEUSD20210625
Dogecoin June 25 2021 Futures
crypto