Dark

DOGEUR
DOG / Euro
crypto

Inactive

Jun 8, 2026 2:45:00 PM EDT

0.000578EUR+4.900%(+0.000027)10,202,9230

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-07	0.000545	0.000598	0.000545	0.000587	+6.534%	10,202,923	0.000%
2026-06-06	0.000531	0.000561	0.000519	0.000551	+2.037%	13,599,214	+6.534%
2026-06-05	0.000542	0.000550	0.000507	0.000540	-2.351%	13,206,101	+8.704%
2026-06-04	0.000518	0.000622	0.000511	0.000553	+7.379%	22,986,905	+6.148%
2026-06-03	0.000524	0.000543	0.000515	0.000515	-1.905%	7,449,827	+13.981%
2026-06-02	0.000537	0.000548	0.000517	0.000525	-2.778%	19,784,048	+11.810%
2026-06-01	0.000574	0.000579	0.000534	0.000540	-5.923%	15,513,560	+8.704%
2026-05-31	0.000582	0.000619	0.000566	0.000574	-3.367%	7,146,768	+2.265%
2026-05-30	0.000527	0.000611	0.000519	0.000594	+12.713%	13,247,090	-1.178%
2026-05-29	0.000536	0.000650	0.000527	0.000527	-5.216%	13,528,879	+11.385%
2026-05-28	0.000574	0.000604	0.000522	0.000556	-3.304%	69,790,227	+5.576%
2026-05-27	0.000589	0.000614	0.000556	0.000575	-1.372%	21,148,113	+2.087%
2026-05-26	0.000606	0.000619	0.000580	0.000583	-4.426%	14,793,418	+0.686%
2026-05-25	0.000608	0.000623	0.000594	0.000610	-0.651%	513,215	-3.770%
2026-05-24	0.000615	0.000641	0.000603	0.000614	-2.385%	3,076,397	-4.397%
2026-05-23	0.000610	0.000719	0.000596	0.000629	+0.319%	5,044,853	-6.677%
2026-05-22	0.000655	0.000669	0.000618	0.000627	-5.287%	14,106,264	-6.380%
2026-05-21	0.000629	0.000663	0.000629	0.000662	+6.090%	6,454,735	-11.329%
2026-05-20	0.000616	0.000647	0.000614	0.000624	+0.645%	11,363,315	-5.929%
2026-05-19	0.000613	0.000623	0.000597	0.000620	+2.142%	2,181,556	-5.323%
2026-05-18	0.000615	0.000629	0.000586	0.000607	-0.979%	10,505,371	-3.295%
2026-05-17	0.000672	0.000674	0.000610	0.000613	-8.915%	16,823,014	-4.241%
2026-05-16	0.000696	0.000702	0.000653	0.000673	-4.944%	6,351,163	-12.779%
2026-05-15	0.000739	0.000739	0.000689	0.000708	-3.542%	6,490,983	-17.090%
2026-05-14	0.000724	0.000752	0.000705	0.000734	+0.548%	7,267,627	-20.027%
2026-05-13	0.000741	0.000943	0.000713	0.000730	+1.813%	9,671,669	-19.589%
2026-05-12	0.000763	0.000772	0.000705	0.000717	-7.364%	8,023,724	-18.131%
2026-05-11	0.000771	0.000807	0.000753	0.000774	-2.519%	4,212,127	-24.160%
2026-05-10	0.000740	0.000794	0.000740	0.000794	+6.292%	3,265,720	-26.071%
2026-05-09	0.000739	0.000779	0.000720	0.000747	+0.268%	5,553,528	-21.419%
2026-05-08	0.000693	0.000745	0.000684	0.000745	+7.040%	4,950,597	-21.208%
2026-05-07	0.000713	0.000723	0.000696	0.000696	-2.793%	2,909,164	-15.661%
2026-05-06	0.000694	0.000738	0.000684	0.000716	+3.919%	37,622,854	-18.017%
2026-05-05	0.000666	0.000713	0.000666	0.000689	-0.145%	4,184,285	-14.804%
2026-05-04	0.000668	0.000693	0.000659	0.000690	+3.604%	5,767,315	-14.928%
2026-05-03	0.000674	0.000674	0.000649	0.000666	-3.896%	13,854,665	-11.862%
2026-05-02	0.000701	0.000711	0.000677	0.000693	+2.819%	5,512,619	-15.296%
2026-05-01	0.000684	0.000707	0.000674	0.000674	-2.601%	16,118,498	-12.908%
2026-04-30	0.000671	0.000749	0.000671	0.000692	+0.728%	681,876	-15.173%
2026-04-29	0.000710	0.000711	0.000666	0.000687	-4.050%	4,403,318	-14.556%
2026-04-28	0.000697	0.000716	0.000678	0.000716	+1.849%	2,491,589	-18.017%
2026-04-27	0.000755	0.000775	0.000678	0.000703	-7.378%	2,129,458	-16.501%
2026-04-26	0.000709	0.000759	0.000687	0.000759	+11.127%	2,974,533	-22.661%
2026-04-25	0.000695	0.000718	0.000683	0.000683	-2.568%	8,662,098	-14.056%
2026-04-24	0.000680	0.000716	0.000680	0.000701	+2.485%	8,106,228	-16.262%
2026-04-23	0.000671	0.000685	0.000659	0.000684	-2.841%	8,565,595	-14.181%
2026-04-22	0.000670	0.000725	0.000656	0.000704	+6.024%	9,719,399	-16.619%
2026-04-21	0.000656	0.000664	0.000638	0.000664	+1.685%	4,005,053	-11.596%
2026-04-20	0.000648	0.000656	0.000632	0.000653	+3.816%	686,895	-10.107%
2026-04-19	0.000633	0.000663	0.000625	0.000629	-2.932%	3,617,959	-6.677%
2026-04-18	0.000701	0.000702	0.000643	0.000648	-6.628%	5,585,387	-9.414%
2026-04-17	0.000729	0.000748	0.000688	0.000694	-6.089%	5,029,492	-15.418%
2026-04-16	0.000627	0.000783	0.000615	0.000739	+16.930%	39,079,713	-20.568%
2026-04-15	0.000608	0.000632	0.000597	0.000632	+7.301%	3,097,388	-7.120%
2026-04-14	0.000594	0.000639	0.000589	0.000589	+1.552%	14,669,847	-0.340%
2026-04-13	0.000585	0.000594	0.000534	0.000580	-1.861%	30,900,183	+1.207%
2026-04-12	0.000596	0.000601	0.000585	0.000591	-4.369%	1,199,046	-0.677%
2026-04-11	0.000594	0.000619	0.000594	0.000618	+5.102%	4,569,598	-5.016%
2026-04-10	0.000593	0.000601	0.000583	0.000588	-0.339%	5,729,989	-0.170%
2026-04-09	0.000591	0.000595	0.000553	0.000590	-1.503%	6,725,064	-0.508%
2026-04-08	0.000605	0.000623	0.000588	0.000599	-3.387%	2,710,846	-2.003%
2026-04-07	0.000583	0.000621	0.000566	0.000620	+6.164%	5,518,674	-5.323%
2026-04-06	0.000609	0.000620	0.000584	0.000584	-4.262%	5,177,727	+0.514%
2026-04-05	0.000605	0.000627	0.000592	0.000610	-0.651%	5,581,020	-3.770%
2026-04-04	0.000613	0.000620	0.000602	0.000614	+0.821%	2,529,970	-4.397%
2026-04-03	0.000608	0.000661	0.000604	0.000609	-1.136%	12,923,154	-3.612%
2026-04-02	0.000605	0.000643	0.000578	0.000616	-0.805%	17,160,845	-4.708%
2026-04-01	0.000621	0.000635	0.000608	0.000621	+0.485%	2,314,783	-5.475%
2026-03-31	0.000625	0.000629	0.000608	0.000618	-1.120%	6,916,043	-5.016%
2026-03-30	0.000641	0.000809	0.000610	0.000625	-0.636%	7,288,825	-6.080%
2026-03-29	0.000641	0.000656	0.000627	0.000629	-0.945%	5,312,902	-6.677%
2026-03-28	0.000643	0.000662	0.000635	0.000635	-2.757%	6,128,960	-7.559%
2026-03-27	0.000659	0.000671	0.000640	0.000653	-1.360%	4,954,120	-10.107%
2026-03-26	0.000660	0.000668	0.000645	0.000662	-0.898%	2,718,256	-11.329%
2026-03-25	0.000677	0.000701	0.000662	0.000668	-1.475%	2,750,825	-12.126%
2026-03-24	0.000657	0.000687	0.000657	0.000678	+0.593%	5,420,516	-13.422%
2026-03-23	0.000669	0.000685	0.000663	0.000674	-0.296%	1,193,896	-12.908%
2026-03-22	0.000684	0.000691	0.000666	0.000676	-0.148%	6,695,895	-13.166%
2026-03-21	0.000668	0.000691	0.000662	0.000677	-2.026%	2,121,459	-13.294%
2026-03-20	0.000682	0.000706	0.000666	0.000691	+1.320%	2,476,075	-15.051%
2026-03-19	0.000701	0.000754	0.000662	0.000682	-2.987%	16,686,137	-13.930%
2026-03-18	0.000721	0.000722	0.000680	0.000703	-0.846%	5,821,574	-16.501%
2026-03-17	0.000727	0.000735	0.000708	0.000709	-0.700%	10,938,848	-17.207%
2026-03-16	0.000724	0.000741	0.000691	0.000714	+1.709%	8,485,296	-17.787%
2026-03-15	0.000708	0.000715	0.000702	0.000702	-2.092%	1,563,383	-16.382%
2026-03-14	0.000710	0.000717	0.000701	0.000717	+0.844%	750,589	-18.131%
2026-03-13	0.000691	0.000767	0.000687	0.000711	+3.796%	30,368,802	-17.440%
2026-03-12	0.000670	0.000690	0.000662	0.000685	+2.239%	6,627,957	-14.307%
2026-03-11	0.000674	0.000683	0.000654	0.000670	+1.056%	12,166,190	-12.388%
2026-03-10	0.000659	0.000693	0.000654	0.000663	-1.486%	12,282,015	-11.463%
2026-03-09	0.000659	0.000720	0.000650	0.000673	+3.538%	13,757,235	-12.779%
2026-03-08	0.000645	0.000678	0.000644	0.000650	0.000%	14,380,177	-9.692%
2026-03-07	0.000664	0.000664	0.000635	0.000650	-3.561%	11,402,627	-9.692%
2026-03-06	0.000684	0.000783	0.000636	0.000674	-1.749%	45,825,757	-12.908%
2026-03-05	0.000706	0.000736	0.000684	0.000686	-4.457%	22,027,922	-14.431%
2026-03-04	0.000679	0.000734	0.000679	0.000718	+4.360%	16,572,168	-18.245%
2026-03-03	0.000693	0.000717	0.000639	0.000688	+1.325%	28,842,609	-14.680%
2026-03-02	0.000675	0.000711	0.000648	0.000679	+0.444%	15,815,514	-13.549%
2026-03-01	0.000703	0.000728	0.000650	0.000676	-5.850%	9,061,466	-13.166%
2026-02-28	0.000749	0.000924	0.000656	0.000718	-1.238%	22,344,418	-18.245%
2026-02-27	0.000755	0.000786	0.000723	0.000727	-4.593%	22,855,278	-19.257%
2026-02-26	0.000791	0.000803	0.000760	0.000762	-6.273%	4,905,197	-22.966%
2026-02-25	0.000780	0.000821	0.000758	0.000813	+4.499%	5,704,476	-27.798%
2026-02-24	0.000781	0.000787	0.000752	0.000778	-0.384%	6,688,585	-24.550%
2026-02-23	0.000800	0.000800	0.000731	0.000781	+0.257%	10,030,352	-24.840%
2026-02-22	0.000802	0.000836	0.000761	0.000779	-3.708%	5,659,063	-24.647%
2026-02-21	0.000801	0.000828	0.000789	0.000809	+0.497%	2,150,522	-27.441%
2026-02-20	0.000807	0.000845	0.000726	0.000805	+2.157%	7,895,450	-27.081%
2026-02-19	0.000803	0.000815	0.000773	0.000788	-0.881%	4,294,080	-25.508%
2026-02-18	0.000798	0.000827	0.000790	0.000795	-0.501%	2,528,125	-26.164%
2026-02-17	0.000815	0.000840	0.000786	0.000799	-2.680%	4,772,297	-26.533%
2026-02-16	0.000828	0.000847	0.000772	0.000821	+1.233%	6,621,718	-28.502%
2026-02-15	0.000865	0.000894	0.000805	0.000811	-4.812%	4,335,846	-27.620%
2026-02-14	0.000823	0.000918	0.000823	0.000852	+2.158%	3,323,527	-31.103%
2026-02-13	0.000798	0.000844	0.000796	0.000834	+5.570%	6,374,920	-29.616%
2026-02-12	0.000808	0.000840	0.000785	0.000790	+0.127%	10,594,563	-25.696%
2026-02-11	0.000837	0.000837	0.000778	0.000789	-5.735%	10,321,030	-25.602%
2026-02-10	0.000837	0.000876	0.000811	0.000837	+0.480%	57,371,083	-29.869%
2026-02-09	0.000900	0.000903	0.000810	0.000833	-8.260%	9,228,295	-29.532%
2026-02-08	0.000900	0.000960	0.000875	0.000908	+4.009%	2,268,244	-35.352%
2026-02-07	0.000835	0.000911	0.000833	0.000873	+2.465%	13,033,015	-32.761%
2026-02-06	0.000782	0.001050	0.000768	0.000852	+6.633%	22,400,836	-31.103%
2026-02-05	0.000847	0.001030	0.000780	0.000799	-8.581%	20,744,526	-26.533%
2026-02-04	0.000853	0.000956	0.000840	0.000874	+1.984%	9,668,237	-32.838%
2026-02-03	0.000941	0.001420	0.000830	0.000857	-10.356%	15,496,908	-31.505%
2026-02-02	0.000866	0.001600	0.000860	0.000956	+6.222%	11,983,475	-38.598%
2026-02-01	0.000936	0.001043	0.000858	0.000900	-7.025%	6,226,634	-34.778%
2026-01-31	0.000920	0.000976	0.000821	0.000968	+6.257%	10,890,719	-39.360%
2026-01-30	0.000969	0.000980	0.000855	0.000911	-5.694%	7,087,083	-35.565%
2026-01-29	0.000990	0.001025	0.000919	0.000966	-1.729%	4,511,155	-39.234%
2026-01-28	0.001013	0.001284	0.000964	0.000983	-5.753%	7,895,709	-40.285%
2026-01-27	0.001023	0.001063	0.000944	0.001043	+1.066%	4,954,562	-43.720%
2026-01-26	0.000979	0.001114	0.000979	0.001032	+5.521%	3,436,944	-43.120%
2026-01-25	0.001113	0.001118	0.000934	0.000978	-8.513%	8,807,403	-39.980%
2026-01-24	0.001092	0.001139	0.001069	0.001069	-2.285%	2,350,341	-45.089%
2026-01-23	0.001126	0.001177	0.000997	0.001094	-5.852%	13,811,417	-46.344%
2026-01-22	0.001189	0.001233	0.001120	0.001162	+0.693%	3,683,250	-49.484%
2026-01-21	0.001100	0.001470	0.001100	0.001154	+4.434%	7,783,348	-49.133%
2026-01-20	0.001155	0.001374	0.001093	0.001105	+0.363%	10,425,804	-46.878%
2026-01-19	0.001195	0.001217	0.001100	0.001101	-8.250%	5,485,201	-46.685%
2026-01-18	0.001240	0.001272	0.001200	0.001200	-4.459%	614,098	-51.083%
2026-01-17	0.001289	0.001294	0.001241	0.001256	-3.236%	1,294,696	-53.264%
2026-01-16	0.001270	0.001298	0.001149	0.001298	+2.205%	7,337,489	-54.777%
2026-01-15	0.001370	0.001440	0.001187	0.001270	-7.971%	12,348,048	-53.780%
2026-01-14	0.001320	0.001410	0.001310	0.001380	+5.344%	8,844,101	-57.464%
2026-01-13	0.001230	0.001320	0.001210	0.001310	+8.264%	6,938,104	-55.191%
2026-01-12	0.001260	0.001300	0.001210	0.001210	-4.724%	2,312,241	-51.488%
2026-01-11	0.001260	0.001310	0.001200	0.001270	+4.098%	7,734,079	-53.780%
2026-01-10	0.001210	0.001360	0.001180	0.001220	+2.521%	2,731,022	-51.885%
2026-01-09	0.001130	0.001280	0.001080	0.001190	+6.250%	44,549,472	-50.672%
2026-01-08	0.001080	0.001160	0.001040	0.001120	+2.752%	6,292,336	-47.589%
2026-01-07	0.001240	0.001270	0.001090	0.001090	-12.800%	7,396,881	-46.147%
2026-01-06	0.001250	0.001400	0.001240	0.001250	-2.344%	9,264,931	-53.040%
2026-01-05	0.001270	0.001350	0.001160	0.001280	+0.787%	12,317,569	-54.141%
2026-01-04	0.001100	0.001370	0.001100	0.001270	+15.455%	12,550,015	-53.780%
2026-01-03	0.000970	0.001150	0.000920	0.001100	+12.245%	8,335,933	-46.636%
2026-01-02	0.000890	0.000980	0.000840	0.000980	+16.667%	5,144,342	-40.102%
2026-01-01	0.000810	0.000870	0.000800	0.000840	+3.704%	4,977,712	-30.119%
2025-12-31	0.000820	0.001000	0.000770	0.000810	-2.410%	20,798,225	-27.531%
2025-12-30	0.000840	0.000880	0.000810	0.000830	-1.190%	7,661,429	-29.277%
2025-12-29	0.000870	0.000890	0.000780	0.000840	-3.448%	8,343,878	-30.119%
2025-12-28	0.000860	0.000870	0.000820	0.000870	+4.819%	2,096,230	-32.529%
2025-12-27	0.000820	0.001000	0.000820	0.000830	-2.353%	3,867,895	-29.277%
2025-12-26	0.000830	0.000870	0.000820	0.000850	-1.163%	2,094,421	-30.941%
2025-12-25	0.000870	0.000890	0.000830	0.000860	-2.273%	3,736,518	-31.744%
2025-12-24	0.000830	0.000880	0.000830	0.000880	+4.762%	4,587,552	-33.295%
2025-12-23	0.000830	0.001060	0.000790	0.000840	+2.439%	4,522,610	-30.119%
2025-12-22	0.000820	0.000860	0.000780	0.000820	0.000%	14,703,010	-28.415%
2025-12-21	0.000900	0.000920	0.000700	0.000820	-8.889%	14,679,590	-28.415%
2025-12-20	0.000860	0.000920	0.000760	0.000900	0.000%	47,556,389	-34.778%
2025-12-19	0.000880	0.000920	0.000860	0.000900	+1.124%	7,808,060	-34.778%
2025-12-18	0.000910	0.000920	0.000850	0.000890	-1.111%	11,857,540	-34.045%
2025-12-17	0.000950	0.000970	0.000890	0.000900	-5.263%	20,205,122	-34.778%
2025-12-16	0.000980	0.001000	0.000930	0.000950	-4.040%	6,421,209	-38.211%
2025-12-15	0.001020	0.001110	0.000940	0.000990	+1.020%	8,165,152	-40.707%
2025-12-14	0.001020	0.001140	0.000970	0.000980	-4.854%	11,684,305	-40.102%
2025-12-13	0.000920	0.001050	0.000860	0.001030	+11.957%	16,533,836	-43.010%
2025-12-12	0.000970	0.000980	0.000890	0.000920	-3.158%	1,854,787	-36.196%
2025-12-11	0.000940	0.000950	0.000830	0.000950	+1.064%	11,926,904	-38.211%
2025-12-10	0.001010	0.001040	0.000920	0.000940	-7.843%	9,102,155	-37.553%
2025-12-09	0.000980	0.001070	0.000940	0.001020	+3.030%	5,165,525	-42.451%
2025-12-08	0.000980	0.001040	0.000960	0.000990	+4.211%	6,505,271	-40.707%
2025-12-07	0.000990	0.001120	0.000910	0.000950	-3.061%	27,723,081	-38.211%
2025-12-06	0.000950	0.001020	0.000930	0.000980	+3.158%	5,215,460	-40.102%
2025-12-05	0.000970	0.001010	0.000920	0.000950	-4.040%	9,186,021	-38.211%
2025-12-04	0.001080	0.001130	0.000980	0.000990	-8.333%	6,529,306	-40.707%
2025-12-03	0.001050	0.001140	0.001010	0.001080	+4.854%	14,525,523	-45.648%
2025-12-02	0.000990	0.001090	0.000930	0.001030	+1.980%	14,365,619	-43.010%
2025-12-01	0.001000	0.001130	0.000900	0.001010	-3.810%	16,883,642	-41.881%
2025-11-30	0.001030	0.001120	0.001020	0.001050	+2.941%	5,374,295	-44.095%
2025-11-29	0.001070	0.001070	0.001010	0.001020	-5.556%	4,738,892	-42.451%
2025-11-28	0.001150	0.001210	0.001050	0.001080	-9.244%	7,221,891	-45.648%
2025-11-27	0.001220	0.001230	0.001150	0.001190	-0.833%	3,450,606	-50.672%
2025-11-26	0.001180	0.001280	0.001150	0.001200	+0.840%	5,524,597	-51.083%
2025-11-25	0.001170	0.001230	0.001140	0.001190	+1.709%	6,465,705	-50.672%
2025-11-24	0.001060	0.001180	0.001060	0.001170	+10.377%	20,071,994	-49.829%
2025-11-23	0.001070	0.001130	0.001020	0.001060	+1.923%	14,216,089	-44.623%
2025-11-22	0.001000	0.001090	0.000970	0.001040	+5.051%	10,400,373	-43.558%
2025-11-21	0.001020	0.001030	0.000930	0.000990	-1.980%	42,589,524	-40.707%
2025-11-20	0.001100	0.001110	0.000900	0.001010	-8.182%	36,370,528	-41.881%
2025-11-19	0.001140	0.001150	0.001030	0.001100	-4.348%	15,365,763	-46.636%
2025-11-18	0.001100	0.001170	0.001080	0.001150	+5.505%	14,366,629	-48.957%
2025-11-17	0.001210	0.001240	0.001070	0.001090	-9.917%	17,351,237	-46.147%
2025-11-16	0.001170	0.001230	0.001140	0.001210	+1.681%	15,704,041	-51.488%
2025-11-15	0.001200	0.001260	0.001160	0.001190	-0.833%	14,112,952	-50.672%
2025-11-14	0.001320	0.001380	0.001190	0.001200	-9.774%	25,854,601	-51.083%
2025-11-13	0.001410	0.001470	0.001250	0.001330	-5.674%	19,393,424	-55.865%
2025-11-12	0.001440	0.001950	0.001400	0.001410	-1.399%	28,682,990	-58.369%
2025-11-11	0.001530	0.002120	0.001410	0.001430	-6.536%	15,135,036	-58.951%
2025-11-10	0.001410	0.001970	0.001410	0.001530	+9.286%	25,588,328	-61.634%
2025-11-09	0.001330	0.001440	0.001310	0.001400	+7.692%	14,020,389	-58.071%
2025-11-08	0.001380	0.001480	0.001290	0.001300	-5.109%	15,035,099	-54.846%
2025-11-07	0.001340	0.001440	0.001260	0.001370	+3.788%	16,145,169	-57.153%
2025-11-06	0.001360	0.001360	0.001250	0.001320	-2.941%	13,515,784	-55.530%
2025-11-05	0.001240	0.001520	0.001170	0.001360	+8.800%	25,050,081	-56.838%
2025-11-04	0.001240	0.001420	0.001130	0.001250	+1.626%	53,958,943	-53.040%
2025-11-03	0.001390	0.001390	0.001170	0.001230	-12.766%	27,790,718	-52.276%
2025-11-02	0.001410	0.001520	0.001380	0.001410	0.000%	6,503,759	-58.369%
2025-11-01	0.001410	0.001440	0.001380	0.001410	-0.704%	5,190,191	-58.369%
2025-10-31	0.001420	0.001450	0.001350	0.001420	+0.709%	17,118,542	-58.662%
2025-10-30	0.001470	0.002030	0.001280	0.001410	-3.425%	32,148,126	-58.369%
2025-10-29	0.001470	0.001530	0.001420	0.001460	-1.351%	12,047,519	-59.795%
2025-10-28	0.001530	0.001560	0.001380	0.001480	-1.987%	16,650,394	-60.338%
2025-10-27	0.001640	0.001660	0.001510	0.001510	-5.625%	13,901,088	-61.126%
2025-10-26	0.001500	0.001610	0.001470	0.001600	+1.911%	10,843,479	-63.313%
2025-10-25	0.001550	0.001590	0.001480	0.001570	+4.667%	6,496,279	-62.611%
2025-10-24	0.001490	0.001540	0.001450	0.001500	+2.740%	10,127,002	-60.867%
2025-10-23	0.001450	0.001530	0.001440	0.001460	+5.797%	11,812,927	-59.795%
2025-10-22	0.001470	0.001510	0.001380	0.001380	-5.479%	22,850,541	-57.464%
2025-10-21	0.001600	0.001620	0.001370	0.001460	-8.750%	37,484,576	-59.795%
2025-10-20	0.001540	0.001970	0.001460	0.001600	+4.575%	59,485,725	-63.313%
2025-10-19	0.001430	0.001560	0.001400	0.001530	+9.286%	10,752,826	-61.634%
2025-10-18	0.001370	0.001450	0.001360	0.001400	+2.941%	18,054,443	-58.071%
2025-10-17	0.001470	0.001500	0.001290	0.001360	-6.207%	51,091,952	-56.838%
2025-10-16	0.001560	0.001600	0.001380	0.001450	-5.229%	48,280,878	-59.517%
2025-10-15	0.001620	0.001750	0.001490	0.001530	-6.707%	28,830,068	-61.634%
2025-10-14	0.001760	0.001760	0.001510	0.001640	-6.286%	31,348,149	-64.207%
2025-10-13	0.001770	0.001850	0.001710	0.001750	-2.778%	21,960,904	-66.457%
2025-10-12	0.001650	0.001970	0.001580	0.001800	+7.784%	27,116,559	-67.389%
2025-10-11	0.001380	0.001800	0.001340	0.001670	+21.014%	95,677,029	-64.850%
2025-10-10	0.001820	0.001900	0.000930	0.001380	-24.590%	99,430,837	-57.464%
2025-10-09	0.001960	0.002000	0.001770	0.001830	-7.107%	33,006,983	-67.923%
2025-10-08	0.001960	0.002040	0.001900	0.001970	0.000%	20,727,156	-70.203%
2025-10-07	0.002210	0.002360	0.001970	0.001970	-12.054%	22,275,297	-70.203%
2025-10-06	0.002080	0.002410	0.001930	0.002240	+7.177%	49,865,214	-73.795%
2025-10-05	0.002170	0.002300	0.002090	0.002090	-2.336%	13,151,670	-71.914%
2025-10-04	0.002210	0.002260	0.001940	0.002140	-6.550%	9,662,408	-72.570%
2025-10-03	0.002190	0.002400	0.002100	0.002290	+7.009%	11,189,530	-74.367%
2025-10-02	0.001950	0.003680	0.001950	0.002140	+10.309%	22,840,544	-72.570%
2025-10-01	0.001830	0.002090	0.001780	0.001940	+6.011%	27,750,127	-69.742%
2025-09-30	0.001700	0.002000	0.001640	0.001830	+7.647%	17,992,734	-67.923%
2025-09-29	0.001690	0.001750	0.001600	0.001700	+1.190%	32,612,018	-65.471%
2025-09-28	0.001590	0.001720	0.001580	0.001680	+5.660%	11,887,026	-65.060%
2025-09-27	0.001720	0.001760	0.001520	0.001590	-8.092%	19,298,983	-63.082%
2025-09-26	0.001600	0.001750	0.001600	0.001730	+10.191%	18,323,268	-66.069%
2025-09-25	0.001730	0.001760	0.001540	0.001570	-10.286%	37,809,485	-62.611%
2025-09-24	0.001770	0.001840	0.001680	0.001750	-1.685%	14,050,120	-66.457%
2025-09-23	0.001810	0.001930	0.001740	0.001780	-1.111%	23,757,022	-67.022%
2025-09-22	0.001940	0.001940	0.001700	0.001800	-8.163%	35,253,607	-67.389%
2025-09-21	0.002050	0.002050	0.001930	0.001960	-4.854%	12,103,355	-70.051%
2025-09-20	0.002080	0.002240	0.001830	0.002060	0.000%	15,693,521	-71.505%
2025-09-19	0.002160	0.002170	0.002010	0.002060	-4.630%	9,482,918	-71.505%
2025-09-18	0.002140	0.002460	0.002110	0.002160	-1.818%	11,460,379	-72.824%
2025-09-17	0.002030	0.002290	0.001940	0.002200	+7.317%	21,684,387	-73.318%
2025-09-16	0.001970	0.002090	0.001940	0.002050	+4.061%	6,873,339	-71.366%
2025-09-15	0.002000	0.002050	0.001910	0.001970	-1.990%	9,636,198	-70.203%
2025-09-14	0.002070	0.002080	0.001920	0.002010	-4.286%	12,700,351	-70.796%
2025-09-13	0.002160	0.002240	0.002040	0.002100	-1.869%	13,828,877	-72.048%
2025-09-12	0.002270	0.002320	0.002000	0.002140	-6.550%	15,512,270	-72.570%
2025-09-11	0.002320	0.002340	0.002230	0.002290	-2.137%	5,334,610	-74.367%
2025-09-10	0.002230	0.002380	0.002190	0.002340	+4.933%	10,498,431	-74.915%
2025-09-09	0.002040	0.002380	0.002000	0.002230	+10.945%	10,980,577	-73.677%
2025-09-08	0.001950	0.002150	0.001890	0.002010	+4.688%	10,412,789	-70.796%
2025-09-07	0.001910	0.001970	0.001890	0.001920	+1.053%	4,092,055	-69.427%
2025-09-06	0.001940	0.001970	0.001750	0.001900	-3.553%	10,995,521	-69.105%
2025-09-05	0.001960	0.002040	0.001920	0.001970	0.000%	4,561,018	-70.203%
2025-09-04	0.002070	0.002070	0.001910	0.001970	-5.288%	5,194,252	-70.203%
2025-09-03	0.002010	0.002120	0.001980	0.002080	+3.483%	7,312,484	-71.779%
2025-09-02	0.002000	0.002120	0.001930	0.002010	0.000%	7,550,528	-70.796%
2025-09-01	0.002000	0.002130	0.001940	0.002010	-1.471%	5,141,543	-70.796%
2025-08-31	0.002080	0.002150	0.002030	0.002040	-1.923%	2,176,477	-71.225%
2025-08-30	0.001990	0.002160	0.001990	0.002080	+4.523%	7,646,476	-71.779%
2025-08-29	0.002210	0.002240	0.001950	0.001990	-10.360%	27,466,587	-70.503%
2025-08-28	0.002230	0.002470	0.002140	0.002220	-1.333%	33,385,533	-73.559%
2025-08-27	0.002280	0.002480	0.002200	0.002250	-2.174%	9,101,645	-73.911%
2025-08-26	0.002120	0.002500	0.002070	0.002300	+8.491%	14,640,599	-74.478%
2025-08-25	0.002430	0.002430	0.002050	0.002120	-13.115%	18,860,672	-72.311%
2025-08-24	0.002380	0.002490	0.002250	0.002440	+2.092%	16,992,568	-75.943%
2025-08-23	0.002490	0.002500	0.002350	0.002390	-4.016%	17,088,866	-75.439%
2025-08-22	0.002310	0.002580	0.002180	0.002490	+8.261%	16,142,018	-76.426%
2025-08-21	0.002410	0.003080	0.002230	0.002300	-4.564%	39,808,743	-74.478%
2025-08-20	0.002280	0.002460	0.002260	0.002410	+6.167%	16,193,440	-75.643%
2025-08-19	0.002440	0.002490	0.002250	0.002270	-6.967%	22,562,238	-74.141%
2025-08-18	0.002550	0.002570	0.002330	0.002440	-5.058%	34,134,761	-75.943%
2025-08-17	0.002570	0.002710	0.002470	0.002570	+1.181%	12,080,415	-77.160%
2025-08-16	0.002730	0.002730	0.002520	0.002540	-5.576%	7,360,453	-76.890%
2025-08-15	0.002740	0.002860	0.002530	0.002690	-2.182%	8,472,143	-78.178%
2025-08-14	0.003050	0.003140	0.002660	0.002750	-8.638%	13,960,211	-78.655%
2025-08-13	0.003030	0.003120	0.002730	0.003010	-1.634%	18,046,101	-80.498%
2025-08-12	0.002830	0.003200	0.002820	0.003060	+7.368%	10,976,411	-80.817%
2025-08-11	0.003040	0.003350	0.002810	0.002850	-6.863%	18,654,251	-79.404%
2025-08-10	0.002930	0.003290	0.002900	0.003060	+4.795%	30,362,737	-80.817%
2025-08-09	0.002670	0.003020	0.002620	0.002920	+9.363%	32,932,312	-79.897%
2025-08-08	0.002710	0.002970	0.002460	0.002670	-1.476%	53,983,818	-78.015%
2025-08-07	0.002460	0.002840	0.002450	0.002710	+10.163%	12,633,788	-78.339%
2025-08-06	0.002430	0.002560	0.002390	0.002460	+1.235%	6,879,289	-76.138%
2025-08-05	0.002610	0.002670	0.002340	0.002430	-6.538%	6,285,520	-75.844%
2025-08-04	0.002540	0.002730	0.002540	0.002600	-0.763%	5,319,700	-77.423%
2025-08-03	0.002500	0.002670	0.002450	0.002620	+2.344%	3,821,176	-77.595%
2025-08-02	0.002640	0.002690	0.002390	0.002560	+2.400%	5,883,160	-77.070%
2025-08-01	0.002630	0.002830	0.002450	0.002500	-5.303%	24,900,324	-76.520%
2025-07-31	0.002860	0.003010	0.002600	0.002640	-7.692%	7,130,493	-77.765%
2025-07-30	0.002900	0.003090	0.002720	0.002860	-1.718%	7,453,677	-79.476%
2025-07-29	0.002890	0.003160	0.002770	0.002910	+0.345%	8,281,333	-79.828%
2025-07-28	0.003120	0.003340	0.002890	0.002900	-6.752%	12,958,074	-79.759%
2025-07-27	0.002970	0.003370	0.002910	0.003110	+4.714%	12,132,450	-81.125%
2025-07-26	0.003080	0.003150	0.002570	0.002970	-4.194%	15,611,586	-80.236%
2025-07-25	0.003070	0.003230	0.002910	0.003100	+0.324%	7,339,533	-81.065%
2025-07-24	0.002990	0.003730	0.002890	0.003090	+3.344%	18,227,311	-81.003%
2025-07-23	0.003480	0.003490	0.002810	0.002990	-14.080%	31,593,117	-80.368%
2025-07-22	0.003530	0.003590	0.003340	0.003480	-1.972%	10,671,680	-83.132%
2025-07-21	0.003710	0.003800	0.003400	0.003550	-4.826%	38,898,972	-83.465%
2025-07-20	0.003470	0.003800	0.003300	0.003730	+6.877%	35,008,766	-84.263%
2025-07-19	0.003450	0.003510	0.003340	0.003490	+2.047%	5,379,158	-83.181%
2025-07-18	0.003580	0.003690	0.003280	0.003420	-4.469%	22,713,940	-82.836%
2025-07-17	0.003690	0.003750	0.003320	0.003580	-2.452%	16,138,184	-83.603%
2025-07-16	0.003680	0.003860	0.003510	0.003670	+0.548%	16,801,916	-84.005%
2025-07-15	0.003480	0.003680	0.003310	0.003650	+4.286%	16,836,827	-83.918%
2025-07-14	0.003860	0.004010	0.003440	0.003500	-10.941%	22,556,547	-83.229%
2025-07-13	0.003810	0.004050	0.003770	0.003930	+2.880%	9,602,479	-85.064%
2025-07-12	0.003930	0.004000	0.003600	0.003820	-2.551%	26,409,853	-84.634%
2025-07-11	0.004030	0.008500	0.003770	0.003920	-2.970%	38,277,578	-85.026%
2025-07-10	0.003780	0.004120	0.003670	0.004040	+6.878%	15,609,361	-85.470%
2025-07-09	0.003720	0.003860	0.003650	0.003780	+0.800%	7,822,643	-84.471%
2025-07-08	0.003690	0.003820	0.003610	0.003750	+1.626%	9,435,868	-84.347%
2025-07-07	0.003900	0.003990	0.003670	0.003690	-8.209%	11,418,901	-84.092%
2025-07-06	0.003520	0.004150	0.003480	0.004020	+12.605%	29,817,622	-85.398%
2025-07-05	0.003550	0.003710	0.003440	0.003570	+0.847%	9,731,689	-83.557%
2025-07-04	0.003690	0.003770	0.003320	0.003540	-2.479%	15,366,298	-83.418%
2025-07-03	0.003620	0.003980	0.003480	0.003630	+0.833%	26,242,185	-83.829%
2025-07-02	0.003420	0.004000	0.003420	0.003600	+6.195%	12,104,532	-83.694%
2025-07-01	0.003450	0.003520	0.003340	0.003390	-1.739%	6,173,176	-82.684%
2025-06-30	0.003760	0.003990	0.003450	0.003450	-8.971%	11,416,572	-82.986%
2025-06-29	0.003820	0.004000	0.003550	0.003790	+3.552%	9,471,417	-84.512%
2025-06-28	0.003410	0.004250	0.003270	0.003660	+7.331%	16,809,715	-83.962%
2025-06-27	0.005000	0.005040	0.003300	0.003410	0.000%	33,421,978	-82.786%

.dark-mode .WpKJ6c{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WpKJ6c{ color: #333333; background-color: white; border: 2px solid #333333; }DOGEURDOG / Eurocrypto

DOGEUR
DOG / Euro
crypto