Dark

DOGETUSD
Dogecoin / TrueUSD
crypto

Inactive

Nov 13, 2025 7:34:00 PM EST

0.1655TUSD+0.952%(+0.0016)1,5110

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-11-14	0.16277	0.16547	0.16277	0.16547	+0.952%	1,511	0.000%
2025-11-13	0.17130	0.17798	0.16232	0.16391	-3.950%	28,639	+0.952%
2025-11-12	0.17328	0.17867	0.16794	0.17065	-1.410%	8,039	-3.035%
2025-11-11	0.18225	0.18635	0.17199	0.17309	-5.683%	8,752	-4.402%
2025-11-10	0.18004	0.18635	0.17867	0.18352	+1.933%	5,852	-9.835%
2025-11-09	0.17595	0.18073	0.17214	0.18004	+1.931%	3,941	-8.093%
2025-11-08	0.18073	0.20864	0.17300	0.17663	-1.517%	7,679	-6.318%
2025-11-07	0.16133	0.18212	0.16133	0.17935	+9.728%	5,301	-7.739%
2025-11-06	0.16691	0.16713	0.16092	0.16345	-1.926%	6,012	+1.236%
2025-11-05	0.16184	0.18278	0.16184	0.16666	+1.399%	2,166	-0.714%
2025-11-04	0.17065	0.17130	0.15818	0.16436	-1.202%	26,315	+0.675%
2025-11-03	0.18635	0.18635	0.16198	0.16636	-11.066%	35,305	-0.535%
2025-11-02	0.18706	0.18850	0.18281	0.18706	-0.383%	2,602	-11.542%
2025-11-01	0.18635	0.18850	0.18635	0.18778	+0.385%	11,109	-11.881%
2025-10-31	0.18352	0.18778	0.18352	0.18706	+2.135%	1,958	-11.542%
2025-10-30	0.19214	0.19436	0.17730	0.18315	-5.040%	2,373	-9.653%
2025-10-29	0.19361	0.19735	0.18850	0.19287	-0.767%	2,766	-14.206%
2025-10-28	0.20040	0.20271	0.19140	0.19436	-3.749%	1,438	-14.864%
2025-10-27	0.20742	0.20980	0.19963	0.20193	-2.275%	27,675	-18.056%
2025-10-26	0.19676	0.20742	0.19585	0.20663	+4.702%	3,997	-19.920%
2025-10-25	0.19887	0.20194	0.19735	0.19735	-0.384%	5,263	-16.154%
2025-10-24	0.19585	0.20117	0.19510	0.19811	+1.543%	7,118	-16.476%
2025-10-23	0.19140	0.19735	0.19140	0.19510	+2.323%	4,690	-15.187%
2025-10-22	0.19585	0.19585	0.18563	0.19067	-2.271%	24,789	-13.217%
2025-10-21	0.20117	0.20584	0.19360	0.19510	-2.645%	73,870	-15.187%
2025-10-20	0.19510	0.20291	0.19287	0.20040	+2.323%	6,379	-17.430%
2025-10-19	0.18922	0.19887	0.18706	0.19585	+2.722%	18,662	-15.512%
2025-10-18	0.18635	0.19067	0.18635	0.19066	+2.710%	900	-13.212%
2025-10-17	0.18922	0.19140	0.17629	0.18563	-1.523%	19,850	-10.860%
2025-10-16	0.19677	0.19855	0.18563	0.18850	-4.198%	101,972	-12.218%
2025-10-15	0.20536	0.20536	0.19636	0.19676	-3.855%	9,536	-15.903%
2025-10-14	0.20442	0.20465	0.19770	0.20465	-4.583%	6,121	-19.145%
2025-10-13	0.20740	0.21680	0.20364	0.21448	+4.238%	56,977	-22.851%
2025-10-12	0.18456	0.21282	0.18174	0.20576	+10.642%	22,248	-19.581%
2025-10-11	0.19558	0.19806	0.18174	0.18597	-5.083%	151,380	-11.023%
2025-10-10	0.24878	0.25308	0.09103	0.19593	-20.515%	254,360	-15.546%
2025-10-09	0.25065	0.25065	0.24537	0.24650	-4.361%	1,261	-32.872%
2025-10-08	0.24921	0.25805	0.24812	0.25774	+3.096%	596	-35.800%
2025-10-07	0.26759	0.26831	0.25000	0.25000	-4.885%	19,175	-33.812%
2025-10-06	0.25364	0.26863	0.25364	0.26284	+4.095%	6,656	-37.045%
2025-10-05	0.25820	0.26344	0.25250	0.25250	+1.316%	2,878	-34.467%
2025-10-04	0.25719	0.25719	0.24922	0.24922	-3.943%	7,399	-33.605%
2025-10-03	0.26015	0.26500	0.24949	0.25945	-0.269%	14,226	-36.223%
2025-10-02	0.25241	0.26284	0.25241	0.26015	+6.636%	4,622	-36.394%
2025-10-01	0.23400	0.25240	0.23400	0.24396	+5.414%	4,166	-32.173%
2025-09-30	0.23250	0.23519	0.22966	0.23143	-3.357%	1,523	-28.501%
2025-09-29	0.23606	0.23947	0.22233	0.23947	+1.449%	6,670	-30.902%
2025-09-28	0.22964	0.23605	0.22650	0.23605	+2.076%	571	-29.900%
2025-09-27	0.23205	0.23303	0.22953	0.23125	-0.246%	8,826	-28.445%
2025-09-26	0.22280	0.23182	0.22280	0.23182	+4.156%	9,391	-28.621%
2025-09-25	0.23950	0.23950	0.22116	0.22257	-9.967%	25,748	-25.655%
2025-09-24	0.24106	0.24849	0.23859	0.24721	+3.848%	33,073	-33.065%
2025-09-23	0.23500	0.24202	0.23500	0.23805	-0.796%	3,195	-30.489%
2025-09-22	0.26015	0.26015	0.23334	0.23996	-7.764%	65,297	-31.043%
2025-09-21	0.26903	0.26978	0.26016	0.26016	-3.225%	7,716	-36.397%
2025-09-20	0.26508	0.26883	0.26476	0.26883	+1.231%	13,230	-38.448%
2025-09-19	0.28249	0.28541	0.26509	0.26556	-5.021%	137,694	-37.690%
2025-09-18	0.28541	0.28836	0.27960	0.27960	-1.383%	123,813	-40.819%
2025-09-17	0.27070	0.28352	0.26284	0.28352	+4.736%	62,484	-41.637%
2025-09-16	0.26556	0.27254	0.26015	0.27070	+0.356%	21,882	-38.873%
2025-09-15	0.27674	0.28249	0.26015	0.26974	-3.526%	54,970	-38.656%
2025-09-14	0.28836	0.29437	0.27390	0.27960	-4.033%	15,576	-40.819%
2025-09-13	0.27390	0.30675	0.27390	0.29135	+5.279%	62,620	-43.206%
2025-09-12	0.26090	0.27674	0.25915	0.27674	+8.271%	13,097	-40.207%
2025-09-11	0.24645	0.25560	0.24470	0.25560	+4.072%	24,459	-35.262%
2025-09-10	0.23732	0.24838	0.23732	0.24560	+1.374%	4,377	-32.626%
2025-09-09	0.24204	0.24839	0.23638	0.24227	-0.815%	10,052	-31.700%
2025-09-08	0.22760	0.24426	0.21100	0.24426	+8.003%	26,693	-32.257%
2025-09-07	0.21916	0.22616	0.21916	0.22616	+3.194%	3,495	-26.835%
2025-09-06	0.21666	0.21916	0.21566	0.21916	-0.657%	706	-24.498%
2025-09-05	0.21385	0.22061	0.21385	0.22061	+3.161%	2,420	-24.994%
2025-09-04	0.21925	0.21925	0.21385	0.21385	-3.636%	533	-22.623%
2025-09-03	0.21468	0.22354	0.21468	0.22192	+4.783%	1,017	-25.437%
2025-09-02	0.21029	0.21432	0.21005	0.21179	+2.443%	4,038	-21.871%
2025-09-01	0.21006	0.21920	0.20600	0.20674	-4.407%	9,890	-19.962%
2025-08-31	0.21929	0.21929	0.21627	0.21627	+0.227%	94,407	-23.489%
2025-08-30	0.21435	0.21830	0.21435	0.21578	+0.456%	2,825	-23.315%
2025-08-29	0.21682	0.22024	0.21097	0.21480	-4.265%	14,363	-22.966%
2025-08-28	0.22317	0.22537	0.21007	0.22437	+1.991%	3,550	-26.251%
2025-08-27	0.21678	0.22291	0.21678	0.21999	+0.260%	12,037	-24.783%
2025-08-26	0.20830	0.21942	0.20830	0.21942	+5.653%	6,629	-24.588%
2025-08-25	0.22634	0.23399	0.20768	0.20768	-11.119%	9,974	-20.325%
2025-08-24	0.22900	0.24300	0.22900	0.23366	-0.815%	59,828	-29.183%
2025-08-23	0.23591	0.23941	0.23520	0.23558	-2.009%	120,339	-29.761%
2025-08-22	0.21713	0.24041	0.21006	0.24041	+11.928%	3,279	-31.172%
2025-08-21	0.22217	0.22433	0.21479	0.21479	-3.322%	2,007	-22.962%
2025-08-20	0.21142	0.22217	0.20880	0.22217	+5.765%	8,476	-25.521%
2025-08-19	0.22234	0.22292	0.21006	0.21006	-6.169%	6,571	-21.227%
2025-08-18	0.23467	0.23474	0.22140	0.22387	-4.300%	14,173	-26.087%
2025-08-17	0.23000	0.24197	0.23000	0.23393	+1.709%	2,082	-29.265%
2025-08-16	0.23000	0.23500	0.22600	0.23000	+0.437%	10,188	-28.057%
2025-08-15	0.22576	0.23335	0.22283	0.22900	+2.200%	211,526	-27.742%
2025-08-14	0.24625	0.25420	0.21500	0.22407	-8.434%	67,976	-26.153%
2025-08-13	0.23706	0.25023	0.23557	0.24471	+3.110%	16,926	-32.381%
2025-08-12	0.22449	0.23837	0.22000	0.23733	+6.393%	19,280	-30.279%
2025-08-11	0.23371	0.24253	0.22307	0.22307	-4.483%	19,560	-25.821%
2025-08-10	0.24157	0.24312	0.23216	0.23354	-3.873%	8,396	-29.147%
2025-08-09	0.23311	0.24701	0.23311	0.24295	+5.214%	11,597	-31.891%
2025-08-08	0.22317	0.23161	0.22120	0.23091	+4.023%	10,145	-28.340%
2025-08-07	0.20500	0.22198	0.20500	0.22198	+7.804%	6,650	-25.457%
2025-08-06	0.20050	0.20730	0.20050	0.20591	+2.698%	7,232	-19.640%
2025-08-05	0.21100	0.21100	0.19682	0.20050	-4.976%	218,433	-17.471%
2025-08-04	0.20032	0.21152	0.20032	0.21100	+5.331%	379,798	-21.578%
2025-08-03	0.19000	0.20032	0.19000	0.20032	+3.685%	39,278	-17.397%
2025-08-02	0.20142	0.21029	0.19141	0.19320	-3.718%	87,690	-14.353%
2025-08-01	0.20600	0.20874	0.19752	0.20066	-4.448%	14,222	-17.537%
2025-07-31	0.22275	0.22579	0.21000	0.21000	-4.293%	6,644	-21.205%
2025-07-30	0.22285	0.22579	0.21000	0.21942	-1.878%	9,942	-24.588%
2025-07-29	0.22674	0.23053	0.22220	0.22362	-1.912%	40,955	-26.004%
2025-07-28	0.24207	0.24865	0.22798	0.22798	-4.495%	7,330	-27.419%
2025-07-27	0.23636	0.24315	0.23636	0.23871	+0.675%	2,441	-30.682%
2025-07-26	0.23586	0.24000	0.23586	0.23711	+0.211%	4,443	-30.214%
2025-07-25	0.22932	0.23661	0.22174	0.23661	-0.743%	7,196	-30.066%
2025-07-24	0.24116	0.24564	0.22410	0.23838	-1.194%	38,091	-30.586%
2025-07-23	0.26831	0.26908	0.23300	0.24126	-11.004%	39,803	-31.414%
2025-07-22	0.27390	0.27390	0.26015	0.27109	-0.316%	39,840	-38.961%
2025-07-21	0.27674	0.28606	0.26556	0.27195	-0.366%	22,210	-39.154%
2025-07-20	0.24651	0.27780	0.24651	0.27295	+12.911%	44,381	-39.377%
2025-07-19	0.23751	0.25800	0.23751	0.24174	+2.255%	39,227	-31.550%
2025-07-18	0.21769	0.25268	0.21769	0.23641	+7.113%	67,708	-30.007%
2025-07-17	0.21159	0.22071	0.20826	0.22071	+3.878%	11,798	-25.028%
2025-07-16	0.20072	0.22000	0.19549	0.21247	+7.743%	20,932	-22.121%
2025-07-15	0.19651	0.19841	0.18959	0.19720	-0.419%	23,320	-16.090%
2025-07-14	0.19994	0.21084	0.19602	0.19803	-2.903%	16,296	-16.442%
2025-07-13	0.19754	0.20399	0.19714	0.20395	+3.287%	7,015	-18.867%
2025-07-12	0.19984	0.20643	0.19341	0.19746	-1.107%	8,466	-16.201%
2025-07-11	0.19213	0.21274	0.19213	0.19967	+1.743%	182,093	-17.128%
2025-07-10	0.18033	0.19625	0.18033	0.19625	+7.158%	27,567	-15.684%
2025-07-09	0.17186	0.18612	0.17186	0.18314	+7.445%	18,928	-9.648%
2025-07-08	0.16903	0.17186	0.16687	0.17045	+1.688%	11,698	-2.922%
2025-07-07	0.17327	0.17750	0.16762	0.16762	-2.467%	4,724	-1.283%
2025-07-06	0.16470	0.17474	0.16200	0.17186	+4.284%	27,269	-3.718%
2025-07-05	0.16364	0.16480	0.16300	0.16480	+0.488%	1,940	+0.407%
2025-07-04	0.17155	0.17155	0.16198	0.16400	-5.290%	8,766	+0.896%
2025-07-03	0.16873	0.17545	0.16765	0.17316	+2.443%	66,802	-4.441%
2025-07-02	0.15833	0.17215	0.15635	0.16903	+7.157%	75,057	-2.106%
2025-07-01	0.16621	0.16621	0.15774	0.15774	-5.096%	7,355	+4.900%
2025-06-30	0.16961	0.17012	0.16339	0.16621	-2.298%	35,108	-0.445%
2025-06-29	0.16399	0.17012	0.16294	0.17012	+3.203%	23,572	-2.733%
2025-06-28	0.16164	0.16484	0.16122	0.16484	+2.302%	16,518	+0.382%
2025-06-27	0.16017	0.16312	0.15774	0.16113	+0.820%	37,761	+2.693%
2025-06-26	0.16507	0.16817	0.15915	0.15982	-2.857%	39,628	+3.535%
2025-06-25	0.16605	0.16762	0.16339	0.16452	-0.874%	53,070	+0.577%
2025-06-24	0.16457	0.16762	0.16234	0.16597	+1.115%	381,837	-0.301%
2025-06-23	0.15210	0.16515	0.14927	0.16414	+7.916%	77,726	+0.810%
2025-06-22	0.15589	0.15774	0.14363	0.15210	-1.820%	116,241	+8.790%
2025-06-21	0.16266	0.16469	0.15188	0.15492	-4.311%	38,783	+6.810%
2025-06-20	0.17062	0.17186	0.15915	0.16190	-5.795%	25,519	+2.205%
2025-06-19	0.17045	0.17186	0.16820	0.17186	+0.035%	12,118	-3.718%
2025-06-18	0.17186	0.17186	0.16536	0.17180	+0.509%	18,252	-3.685%
2025-06-17	0.17200	0.17609	0.16502	0.17093	-1.350%	24,710	-3.194%
2025-06-16	0.17550	0.18033	0.17327	0.17327	-1.601%	20,241	-4.502%
2025-06-15	0.17892	0.17892	0.17200	0.17609	-1.494%	19,991	-6.031%
2025-06-14	0.18046	0.18046	0.17583	0.17876	-0.871%	65,409	-7.435%
2025-06-13	0.18200	0.18200	0.17289	0.18033	-1.459%	60,254	-8.240%
2025-06-12	0.19393	0.19393	0.18300	0.18300	-6.317%	11,837	-9.579%
2025-06-11	0.19758	0.20700	0.19400	0.19534	+1.957%	26,176	-15.291%
2025-06-10	0.19518	0.19753	0.18997	0.19159	-1.703%	95,260	-13.633%
2025-06-09	0.18315	0.19625	0.18072	0.19491	+5.608%	91,439	-15.104%
2025-06-08	0.18542	0.18597	0.18159	0.18456	-0.453%	10,101	-10.344%
2025-06-07	0.17896	0.18800	0.17892	0.18540	+2.812%	7,975	-10.750%
2025-06-06	0.17130	0.18456	0.17045	0.18033	+4.935%	13,192	-8.240%
2025-06-05	0.18851	0.19045	0.16903	0.17185	-8.823%	72,715	-3.713%
2025-06-04	0.19366	0.19549	0.18800	0.18848	-3.080%	2,817	-12.208%
2025-06-03	0.19544	0.20024	0.19447	0.19447	-0.476%	29,395	-14.912%
2025-06-02	0.19233	0.19601	0.18989	0.19540	+0.841%	17,598	-15.317%
2025-06-01	0.19116	0.19500	0.18589	0.19377	-0.108%	15,569	-14.605%
2025-05-31	0.19440	0.19550	0.18695	0.19398	+0.492%	13,867	-14.697%
2025-05-30	0.21578	0.21635	0.19194	0.19303	-10.331%	72,961	-14.278%
2025-05-29	0.22470	0.22770	0.21527	0.21527	-1.882%	5,231	-23.134%
2025-05-28	0.22616	0.22730	0.21928	0.21940	-2.985%	5,064	-24.581%
2025-05-27	0.22151	0.22981	0.22151	0.22615	+0.248%	5,374	-26.832%
2025-05-26	0.22550	0.22918	0.22147	0.22559	+0.244%	13,506	-26.650%
2025-05-25	0.22621	0.22621	0.21802	0.22504	-0.513%	61,442	-26.471%
2025-05-24	0.22751	0.23059	0.22602	0.22620	+1.009%	16,767	-26.848%
2025-05-23	0.24590	0.25394	0.22394	0.22394	-8.782%	284,739	-26.110%
2025-05-22	0.23565	0.24600	0.22411	0.24550	+4.798%	40,379	-32.599%
2025-05-21	0.22655	0.23674	0.22551	0.23426	+3.797%	43,556	-29.365%
2025-05-20	0.22551	0.23081	0.21905	0.22569	+0.526%	54,965	-26.683%
2025-05-19	0.23468	0.23468	0.21504	0.22451	-3.710%	22,284	-26.297%
2025-05-18	0.21618	0.23793	0.21540	0.23316	+8.522%	37,859	-29.032%
2025-05-17	0.21874	0.21964	0.21338	0.21485	-2.923%	37,776	-22.983%
2025-05-16	0.22085	0.23019	0.21879	0.22132	+0.990%	53,186	-25.235%
2025-05-15	0.22979	0.23290	0.21510	0.21915	-6.065%	36,670	-24.495%
2025-05-14	0.24183	0.24600	0.22961	0.23330	-3.227%	6,794	-29.074%
2025-05-13	0.22900	0.24108	0.21834	0.24108	+4.143%	17,774	-31.363%
2025-05-12	0.23330	0.25056	0.22239	0.23149	+0.425%	123,473	-28.520%
2025-05-11	0.25240	0.26000	0.22410	0.23051	-7.052%	37,242	-28.216%
2025-05-10	0.20698	0.25000	0.20472	0.24800	+20.535%	134,034	-33.278%
2025-05-09	0.19790	0.21428	0.19543	0.20575	+4.362%	124,914	-19.577%
2025-05-08	0.17376	0.19715	0.17376	0.19715	+13.782%	44,412	-16.069%
2025-05-07	0.17243	0.17381	0.17019	0.17327	+0.446%	13,395	-4.502%
2025-05-06	0.17060	0.17250	0.16480	0.17250	+0.642%	22,979	-4.075%
2025-05-05	0.17186	0.17468	0.16903	0.17140	+0.357%	14,445	-3.460%
2025-05-04	0.17647	0.17750	0.17045	0.17079	-3.010%	8,945	-3.115%
2025-05-03	0.18188	0.18188	0.17609	0.17609	-3.082%	2,564	-6.031%
2025-05-02	0.18112	0.18456	0.17978	0.18169	0.000%	26,262	-8.927%
2025-05-01	0.17297	0.18315	0.17297	0.18169	+5.126%	32,076	-8.927%
2025-04-30	0.17531	0.17611	0.16762	0.17283	-1.059%	16,987	-4.259%
2025-04-29	0.18033	0.18072	0.17320	0.17468	-2.189%	21,271	-5.272%
2025-04-28	0.17972	0.18245	0.17411	0.17859	-0.673%	25,973	-7.346%
2025-04-27	0.18315	0.18315	0.17750	0.17980	-1.046%	22,721	-7.970%
2025-04-26	0.18276	0.19129	0.18056	0.18170	-0.280%	31,584	-8.932%
2025-04-25	0.18304	0.18600	0.17892	0.18221	-0.513%	40,089	-9.187%
2025-04-24	0.17908	0.18315	0.17045	0.18315	+2.244%	35,321	-9.653%
2025-04-23	0.18033	0.18456	0.17609	0.17913	+0.117%	39,940	-7.626%
2025-04-22	0.15992	0.17892	0.15774	0.17892	+12.557%	60,485	-7.517%
2025-04-21	0.15565	0.16365	0.15565	0.15896	+3.335%	66,889	+4.095%
2025-04-20	0.15805	0.15916	0.15312	0.15383	-2.793%	27,869	+7.567%
2025-04-19	0.15795	0.16096	0.15714	0.15825	+0.190%	43,735	+4.562%
2025-04-18	0.15492	0.15915	0.15420	0.15795	+1.256%	49,579	+4.761%
2025-04-17	0.15620	0.15915	0.15351	0.15599	+0.613%	52,678	+6.077%
2025-04-16	0.15361	0.15671	0.15068	0.15504	+0.997%	54,442	+6.727%
2025-04-15	0.15885	0.16175	0.15351	0.15351	-3.410%	76,735	+7.791%
2025-04-14	0.16339	0.16916	0.15774	0.15893	-2.395%	77,544	+4.115%
2025-04-13	0.16762	0.16842	0.16119	0.16283	-3.124%	41,532	+1.621%
2025-04-12	0.16038	0.16903	0.15810	0.16808	+4.971%	30,030	-1.553%
2025-04-11	0.15492	0.16198	0.15492	0.16012	+3.994%	74,954	+3.341%
2025-04-10	0.15955	0.15955	0.14927	0.15397	-4.444%	91,839	+7.469%
2025-04-09	0.14254	0.16339	0.13780	0.16113	+13.408%	56,659	+2.693%
2025-04-08	0.14786	0.15692	0.14208	0.14208	-4.817%	63,460	+16.463%
2025-04-07	0.14873	0.15351	0.13091	0.14927	0.000%	188,789	+10.853%
2025-04-06	0.16836	0.16836	0.14640	0.14927	-11.675%	69,264	+10.853%
2025-04-05	0.17045	0.17048	0.16689	0.16900	-1.123%	10,403	-2.089%
2025-04-04	0.16240	0.17186	0.16057	0.17092	+5.519%	78,601	-3.189%
2025-04-03	0.16339	0.16692	0.15584	0.16198	-1.008%	27,994	+2.155%
2025-04-02	0.17327	0.17924	0.16318	0.16363	-6.326%	41,653	+1.124%
2025-04-01	0.16688	0.17488	0.16687	0.17468	+5.045%	25,474	-5.272%
2025-03-31	0.16762	0.16831	0.16057	0.16629	+0.048%	25,762	-0.493%
2025-03-30	0.17045	0.17216	0.16564	0.16621	-2.051%	33,028	-0.445%
2025-03-29	0.18174	0.18224	0.16621	0.16969	-6.124%	27,332	-2.487%
2025-03-28	0.18984	0.19228	0.17750	0.18076	-5.093%	85,881	-8.459%
2025-03-27	0.19427	0.19986	0.18846	0.19046	-1.754%	61,447	-13.121%
2025-03-26	0.19080	0.20561	0.19031	0.19386	+1.609%	86,409	-14.645%
2025-03-25	0.18456	0.19273	0.18090	0.19079	+4.755%	37,373	-13.271%
2025-03-24	0.17236	0.18846	0.17111	0.18213	+5.933%	92,935	-9.147%
2025-03-23	0.16821	0.17237	0.16821	0.17193	+2.977%	58,525	-3.757%
2025-03-22	0.16903	0.16970	0.16696	0.16696	-0.394%	22,996	-0.892%
2025-03-21	0.17045	0.17147	0.16548	0.16762	-1.243%	6,841	-1.283%
2025-03-20	0.17892	0.17892	0.16718	0.16973	-4.807%	46,214	-2.510%
2025-03-19	0.16903	0.17830	0.16753	0.17830	+6.372%	32,835	-7.196%
2025-03-18	0.17327	0.17327	0.16335	0.16762	-3.261%	28,483	-1.283%
2025-03-17	0.16903	0.17609	0.16903	0.17327	+2.569%	29,615	-4.502%
2025-03-16	0.17657	0.17666	0.16621	0.16893	-4.327%	175,935	-2.048%
2025-03-15	0.17327	0.17750	0.17181	0.17657	+2.741%	39,708	-6.286%
2025-03-14	0.16636	0.17609	0.16593	0.17186	+4.038%	138,720	-3.718%
2025-03-13	0.17308	0.17319	0.16242	0.16519	-4.260%	72,380	+0.170%
2025-03-12	0.16408	0.17365	0.16023	0.17254	+4.697%	110,124	-4.098%
2025-03-11	0.15633	0.16828	0.14363	0.16480	+6.895%	74,931	+0.407%
2025-03-10	0.16903	0.18033	0.15122	0.15417	-8.024%	91,084	+7.330%
2025-03-09	0.19297	0.19445	0.16600	0.16762	-12.789%	63,272	-1.283%
2025-03-08	0.20043	0.20043	0.19168	0.19220	-3.237%	71,787	-13.907%
2025-03-07	0.20276	0.20822	0.19134	0.19863	-1.785%	54,821	-16.694%
2025-03-06	0.20497	0.22000	0.19995	0.20224	-1.558%	52,017	-18.181%
2025-03-05	0.19898	0.20680	0.19729	0.20544	+2.602%	36,426	-19.456%
2025-03-04	0.20054	0.20196	0.18400	0.20023	-0.343%	157,122	-17.360%
2025-03-03	0.24046	0.24046	0.19432	0.20092	-16.651%	56,773	-17.644%
2025-03-02	0.20697	0.24250	0.20256	0.24106	+16.934%	74,096	-31.357%
2025-03-01	0.20206	0.20884	0.19993	0.20615	+1.802%	44,165	-19.733%
2025-02-28	0.20707	0.20707	0.18315	0.20250	-2.381%	94,131	-18.286%
2025-02-27	0.20434	0.21196	0.20196	0.20744	+1.961%	42,563	-20.232%
2025-02-26	0.21109	0.21424	0.19695	0.20345	-4.006%	159,515	-18.668%
2025-02-25	0.21253	0.21399	0.19753	0.21194	+0.403%	60,051	-21.926%
2025-02-24	0.24347	0.24364	0.20680	0.21109	-13.331%	54,468	-21.612%
2025-02-23	0.24668	0.24787	0.24139	0.24356	-1.472%	20,241	-32.062%
2025-02-22	0.23976	0.24787	0.23871	0.24720	+2.850%	46,817	-33.062%
2025-02-21	0.25385	0.26107	0.23547	0.24035	-5.727%	35,345	-31.155%
2025-02-20	0.25536	0.25735	0.25041	0.25495	-0.012%	18,757	-35.097%
2025-02-19	0.25172	0.25559	0.24970	0.25498	+1.505%	23,425	-35.105%
2025-02-18	0.25735	0.25925	0.24366	0.25120	-3.045%	17,262	-34.128%
2025-02-17	0.26812	0.26863	0.25456	0.25909	-2.436%	24,563	-36.134%
2025-02-16	0.27281	0.27405	0.26448	0.26556	-2.486%	10,421	-37.690%
2025-02-15	0.27247	0.28318	0.26963	0.27233	+0.346%	24,077	-39.239%
2025-02-14	0.26400	0.28579	0.26209	0.27139	+3.395%	40,098	-39.029%
2025-02-13	0.26304	0.26709	0.25400	0.26248	-0.387%	44,577	-36.959%
2025-02-12	0.25387	0.26790	0.24869	0.26350	+3.435%	72,141	-37.203%
2025-02-11	0.25735	0.27092	0.24969	0.25475	-0.329%	79,634	-35.046%
2025-02-10	0.25041	0.25681	0.24261	0.25559	+2.359%	54,434	-35.260%
2025-02-09	0.25407	0.26020	0.24104	0.24970	-1.670%	35,395	-33.732%
2025-02-08	0.24870	0.25466	0.24500	0.25394	+2.706%	84,633	-34.839%
2025-02-07	0.24857	0.26132	0.24018	0.24725	-0.583%	40,496	-33.076%
2025-02-06	0.25735	0.26629	0.24366	0.24870	-3.169%	35,871	-33.466%
2025-02-05	0.26397	0.26991	0.25403	0.25684	-3.284%	71,570	-35.575%
2025-02-04	0.28562	0.28905	0.25652	0.26556	-6.971%	174,254	-37.690%
2025-02-03	0.26827	0.29302	0.20373	0.28546	+6.392%	773,200	-42.034%
2025-02-02	0.31100	0.31538	0.25127	0.26831	-13.188%	273,572	-38.329%
2025-02-01	0.32976	0.33219	0.30520	0.30907	-5.906%	45,528	-46.462%
2025-01-31	0.33146	0.34115	0.32465	0.32847	-1.132%	43,596	-49.624%
2025-01-30	0.32336	0.33824	0.32297	0.33223	+2.335%	122,814	-50.194%
2025-01-29	0.32025	0.33445	0.31781	0.32465	+2.381%	53,939	-49.031%
2025-01-28	0.33372	0.33890	0.31590	0.31710	-5.188%	96,911	-47.818%
2025-01-27	0.33594	0.33749	0.30635	0.33445	-0.886%	107,745	-50.525%
2025-01-26	0.35407	0.35723	0.33594	0.33744	-4.769%	68,867	-50.963%
2025-01-25	0.35117	0.36172	0.34635	0.35434	+1.240%	87,258	-53.302%
2025-01-24	0.35128	0.36541	0.34356	0.35000	-0.678%	99,643	-52.723%
2025-01-23	0.36461	0.36461	0.34242	0.35239	-2.976%	520,977	-53.044%
2025-01-22	0.37282	0.37423	0.35552	0.36320	-2.402%	90,378	-54.441%
2025-01-21	0.35239	0.40252	0.33655	0.37214	+4.472%	850,091	-55.536%
2025-01-20	0.35480	0.38602	0.34554	0.35621	-0.286%	317,938	-53.547%
2025-01-19	0.39757	0.40960	0.34744	0.35723	-9.922%	772,784	-53.680%
2025-01-18	0.41638	0.43321	0.38432	0.39658	-4.556%	425,731	-58.276%
2025-01-17	0.37777	0.42146	0.37656	0.41551	+10.279%	919,326	-60.177%
2025-01-16	0.38668	0.38986	0.36787	0.37678	-2.310%	354,934	-56.083%
2025-01-15	0.35530	0.38769	0.34910	0.38569	+8.176%	163,165	-57.098%
2025-01-14	0.33594	0.36172	0.33576	0.35654	+5.410%	197,233	-53.590%
2025-01-13	0.33655	0.34580	0.31055	0.33824	+0.685%	370,546	-51.079%
2025-01-12	0.34021	0.34317	0.33239	0.33594	-1.683%	96,767	-50.744%
2025-01-11	0.33279	0.35681	0.32969	0.34169	+2.024%	126,875	-51.573%
2025-01-10	0.32244	0.33873	0.32192	0.33491	+4.578%	172,222	-50.593%
2025-01-09	0.34117	0.34659	0.31472	0.32025	-6.472%	144,538	-48.331%
2025-01-08	0.35017	0.35539	0.32488	0.34241	-1.527%	336,253	-51.675%
2025-01-07	0.38866	0.39757	0.34500	0.34772	-10.310%	607,505	-52.413%
2025-01-06	0.38173	0.39500	0.37678	0.38769	+1.299%	158,815	-57.319%
2025-01-05	0.39460	0.39687	0.37555	0.38272	-2.767%	275,678	-56.765%
2025-01-04	0.38074	0.39841	0.37678	0.39361	+3.650%	484,024	-57.961%
2025-01-03	0.33841	0.38911	0.33594	0.37975	+12.027%	557,185	-56.427%
2025-01-02	0.32484	0.34468	0.32484	0.33898	+4.414%	736,556	-51.186%
2025-01-01	0.31806	0.32712	0.31227	0.32465	+2.731%	78,574	-49.031%
2024-12-31	0.31327	0.32878	0.30886	0.31602	+1.004%	220,714	-47.639%
2024-12-30	0.31402	0.32260	0.30666	0.31288	+0.035%	165,703	-47.114%
2024-12-29	0.32297	0.32912	0.31227	0.31277	-3.600%	263,194	-47.095%
2024-12-28	0.31314	0.32688	0.31120	0.32445	+4.533%	243,092	-49.000%
2024-12-27	0.31314	0.32381	0.30870	0.31038	-0.420%	229,506	-46.688%
2024-12-26	0.33594	0.33749	0.30871	0.31169	-6.413%	232,749	-46.912%
2024-12-25	0.33565	0.34100	0.32652	0.33305	-1.316%	232,793	-50.317%
2024-12-24	0.32363	0.33867	0.31590	0.33749	+4.250%	386,453	-50.970%
2024-12-23	0.31124	0.32712	0.30281	0.32373	+3.876%	419,143	-48.886%
2024-12-22	0.31907	0.32465	0.30520	0.31165	-2.484%	478,959	-46.905%
2024-12-21	0.31547	0.34812	0.31375	0.31959	+1.377%	795,133	-48.224%
2024-12-20	0.31314	0.32710	0.26236	0.31525	+0.478%	1,170,464	-47.511%
2024-12-19	0.35615	0.36589	0.30000	0.31375	-12.284%	720,849	-47.261%
2024-12-18	0.39163	0.39460	0.35105	0.35769	-9.031%	311,059	-53.739%
2024-12-17	0.39871	0.40846	0.39034	0.39320	-1.872%	259,826	-57.917%
2024-12-16	0.40450	0.41428	0.39035	0.40070	-0.625%	198,654	-58.705%
2024-12-15	0.39609	0.40926	0.39064	0.40322	+1.741%	209,326	-58.963%
2024-12-14	0.40648	0.41223	0.38640	0.39632	-2.736%	168,327	-58.248%
2024-12-13	0.40399	0.41000	0.39800	0.40747	+0.550%	137,512	-59.391%
2024-12-12	0.40625	0.41641	0.39979	0.40524	-0.111%	681,042	-59.167%
2024-12-11	0.39092	0.41071	0.37098	0.40569	+3.871%	660,926	-59.213%
2024-12-10	0.40549	0.41440	0.36210	0.39057	-3.947%	627,331	-57.634%
2024-12-09	0.45400	0.45400	0.37438	0.40662	-10.723%	1,891,203	-59.306%
2024-12-08	0.44311	0.46979	0.42332	0.45546	+2.558%	1,179,097	-63.670%
2024-12-07	0.42953	0.45724	0.42545	0.44410	+3.195%	441,325	-62.740%
2024-12-06	0.42463	0.43875	0.41333	0.43035	+1.426%	1,535,382	-61.550%
2024-12-05	0.43087	0.46291	0.40549	0.42430	-1.445%	3,149,542	-61.002%
2024-12-04	0.40549	0.43420	0.39877	0.43052	+6.433%	951,538	-61.565%
2024-12-03	0.42529	0.42864	0.38767	0.40450	-4.649%	1,056,973	-59.093%
2024-12-02	0.43915	0.46229	0.40000	0.42422	-3.676%	1,770,018	-60.994%
2024-12-01	0.42232	0.44850	0.41633	0.44041	+4.529%	663,217	-62.428%
2024-11-30	0.42595	0.43420	0.41341	0.42133	-0.994%	379,575	-60.727%
2024-11-29	0.40167	0.43699	0.39859	0.42556	+5.948%	589,293	-61.117%
2024-11-28	0.39856	0.42789	0.39059	0.40167	+0.418%	762,321	-58.804%
2024-11-27	0.38573	0.40648	0.37490	0.40000	+3.445%	667,554	-58.633%
2024-11-26	0.39262	0.40846	0.36461	0.38668	-1.528%	753,590	-57.208%
2024-11-25	0.42950	0.43717	0.36000	0.39268	-8.683%	1,246,999	-57.861%
2024-11-24	0.42945	0.45375	0.40000	0.43002	-0.051%	879,884	-61.520%
2024-11-23	0.41307	0.47998	0.40450	0.43024	+4.321%	1,830,476	-61.540%
2024-11-22	0.38620	0.42034	0.38134	0.41242	+6.530%	1,816,647	-59.878%
2024-11-21	0.37876	0.39480	0.36900	0.38714	+2.480%	613,533	-57.258%
2024-11-20	0.39088	0.39669	0.36143	0.37777	-3.309%	587,281	-56.198%
2024-11-19	0.37109	0.41969	0.36686	0.39070	+5.075%	1,948,325	-57.648%
2024-11-18	0.36602	0.38631	0.35400	0.37183	+1.355%	706,443	-55.498%
2024-11-17	0.36461	0.37607	0.34103	0.36686	+0.576%	610,422	-54.896%
2024-11-16	0.38243	0.41000	0.36094	0.36476	-4.210%	717,383	-54.636%
2024-11-15	0.36298	0.38577	0.35342	0.38079	+4.924%	839,977	-56.546%
2024-11-14	0.40252	0.41882	0.35334	0.36292	-9.478%	1,964,816	-54.406%
2024-11-13	0.38145	0.44000	0.35180	0.40092	+5.300%	4,793,096	-58.727%
2024-11-12	0.35196	0.44000	0.32800	0.38074	+8.473%	5,004,834	-56.540%
2024-11-11	0.27831	0.35100	0.27300	0.35100	+26.514%	1,725,954	-52.858%
2024-11-10	0.21848	0.29728	0.21710	0.27744	+26.494%	3,594,350	-40.358%

.dark-mode .lt6xB1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lt6xB1{ color: #333333; background-color: white; border: 2px solid #333333; }DOGETUSDDogecoin / TrueUSDcrypto

DOGETUSD
Dogecoin / TrueUSD
crypto