Dark

DOGETRY
Dogecoin / Trias
crypto Composite

Real-time

Jun 29, 2026 4:53:30 PM EDT

3.429TRY+0.587%(+0.020)24,587,643DOGE83,902,647TRY

3.428Bid 3.429Ask 0.001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-29	3.4070	3.4510	3.3520	3.4290	+0.587%	23,807,591	0.000%
2026-06-28	3.4720	3.4790	3.3620	3.4090	-1.843%	9,415,661	+0.587%
2026-06-27	3.5220	3.5560	3.4530	3.4730	-1.363%	19,417,354	-1.267%
2026-06-26	3.4830	3.5360	3.3550	3.5210	+1.091%	32,112,354	-2.613%
2026-06-25	3.5370	3.5970	3.2990	3.4830	-1.582%	43,090,114	-1.550%
2026-06-24	3.6630	3.7010	3.3830	3.5390	-3.332%	29,004,204	-3.108%
2026-06-23	3.8300	3.8410	3.6380	3.6610	-4.462%	15,872,397	-6.337%
2026-06-22	3.8190	3.9450	3.8060	3.8320	+0.367%	11,970,003	-10.517%
2026-06-21	3.8840	3.8900	3.8140	3.8180	-1.750%	5,957,973	-10.189%
2026-06-20	3.8790	3.9130	3.8360	3.8860	+0.155%	10,799,309	-11.760%
2026-06-19	3.8710	3.8880	3.7960	3.8800	+0.207%	11,670,953	-11.624%
2026-06-18	3.9780	4.0070	3.7940	3.8720	-2.616%	19,001,260	-11.441%
2026-06-17	4.0320	4.0750	3.9200	3.9760	-1.364%	21,119,651	-13.758%
2026-06-16	4.0730	4.1180	3.9890	4.0310	-1.055%	23,045,890	-14.934%
2026-06-15	4.1130	4.1860	4.0580	4.0740	-0.948%	10,094,293	-15.832%
2026-06-14	4.0570	4.1190	3.9640	4.1130	+1.330%	15,138,814	-16.630%
2026-06-13	3.9780	4.0970	3.9690	4.0590	+2.036%	31,975,310	-15.521%
2026-06-12	3.9640	4.2680	3.9230	3.9780	+0.328%	59,578,455	-13.801%
2026-06-11	3.8300	4.0120	3.8300	3.9650	+3.579%	38,365,726	-13.518%
2026-06-10	3.9100	3.9400	3.7780	3.8280	-2.097%	27,824,924	-10.423%
2026-06-09	3.9810	4.0010	3.8350	3.9100	-1.783%	26,613,357	-12.302%
2026-06-08	3.9810	4.0370	3.8880	3.9810	+0.050%	30,544,910	-13.866%
2026-06-07	3.7870	4.0360	3.7740	3.9790	+5.181%	36,025,404	-13.823%
2026-06-06	3.7650	3.8340	3.5970	3.7830	+0.638%	32,958,058	-9.358%
2026-06-05	4.0700	4.0820	3.6490	3.7590	-7.550%	53,275,849	-8.779%
2026-06-04	4.1990	4.2200	3.9430	4.0660	-3.466%	22,829,611	-15.667%
2026-06-03	4.2600	4.3420	4.1580	4.2120	-1.104%	20,398,767	-18.590%
2026-06-02	4.6370	4.6430	4.1880	4.2590	-8.191%	24,520,839	-19.488%
2026-06-01	4.6170	4.6610	4.4880	4.6390	+0.542%	28,385,718	-26.083%
2026-05-31	4.6310	4.6670	4.5630	4.6140	-0.410%	5,883,838	-25.683%
2026-05-30	4.5940	4.6880	4.5830	4.6330	+0.652%	10,396,354	-25.987%
2026-05-29	4.5890	4.6620	4.4900	4.6030	+0.152%	10,120,129	-25.505%
2026-05-28	4.5950	4.6300	4.4600	4.5960	-0.498%	3,828,046	-25.392%
2026-05-27	4.6550	4.7180	4.5750	4.6190	-0.453%	5,802,217	-25.763%
2026-05-26	4.6880	4.7570	4.5990	4.6400	-0.664%	12,184,560	-26.099%
2026-05-25	4.6780	4.7420	4.6530	4.6710	-0.021%	11,227,526	-26.590%
2026-05-24	4.7140	4.7520	4.5980	4.6720	-1.143%	10,787,126	-26.605%
2026-05-23	4.6790	4.8040	4.4000	4.7260	+1.395%	20,706,961	-27.444%
2026-05-22	4.8180	4.8640	4.6450	4.6610	-3.118%	18,451,968	-26.432%
2026-05-21	4.7220	4.8550	4.7210	4.8110	+1.906%	22,543,028	-28.726%
2026-05-20	4.6940	4.7780	4.6450	4.7210	+0.682%	19,489,758	-27.367%
2026-05-19	4.7760	4.8090	4.6780	4.6890	-2.374%	16,252,816	-26.871%
2026-05-18	4.9740	4.9790	4.6700	4.8030	-3.457%	35,011,101	-28.607%
2026-05-17	4.9750	5.1350	4.8260	4.9750	-0.380%	201,366	-31.075%
2026-05-16	5.1660	5.1720	4.9380	4.9940	-3.498%	1,480,513	-31.338%
2026-05-15	5.2450	5.3340	5.0470	5.1750	-1.635%	29,103,776	-33.739%
2026-05-14	5.1160	5.3870	5.0860	5.2610	+2.454%	58,059,807	-34.822%
2026-05-13	5.0020	5.2080	4.9800	5.1350	+2.700%	42,578,537	-33.223%
2026-05-12	5.0350	5.0490	4.8830	5.0000	-1.068%	18,189,467	-31.420%
2026-05-11	5.0900	5.1060	4.9080	5.0540	-0.902%	21,716,534	-32.153%
2026-05-10	4.9260	5.1070	4.8140	5.1000	+3.343%	30,428,404	-32.765%
2026-05-09	4.9580	5.0270	4.8930	4.9350	-0.484%	15,962,487	-30.517%
2026-05-08	4.8760	4.9700	4.7760	4.9590	+1.681%	25,254,612	-30.853%
2026-05-07	5.0790	5.0810	4.8280	4.8770	-4.053%	25,159,297	-29.690%
2026-05-06	5.1900	5.2980	5.0300	5.0830	-2.512%	35,335,256	-32.540%
2026-05-05	5.0630	5.2470	5.0330	5.2140	+4.594%	738,654	-34.235%
2026-05-04	5.0740	5.1190	4.8850	4.9850	+1.095%	11,684,816	-31.214%
2026-05-03	4.8950	4.9610	4.8360	4.9310	+0.592%	13,478,982	-30.460%
2026-05-02	4.9040	4.9590	4.8430	4.9020	+0.430%	14,353,873	-30.049%
2026-05-01	4.8080	4.9890	4.8050	4.8810	+1.455%	30,900,127	-29.748%
2026-04-30	4.6930	4.8850	4.6860	4.8110	+1.498%	37,413,622	-28.726%
2026-04-29	4.4720	5.0360	4.4700	4.7400	+5.333%	85,535,914	-27.658%
2026-04-28	4.4570	4.5750	4.4180	4.5000	+1.124%	32,933,295	-23.800%
2026-04-27	4.4720	4.5960	4.3670	4.4500	-0.514%	28,583,853	-22.944%
2026-04-26	4.4150	4.4960	4.3910	4.4730	+1.383%	21,314,339	-23.340%
2026-04-25	4.4280	4.4700	4.3880	4.4120	-0.519%	16,629,650	-22.280%
2026-04-24	4.3900	4.4650	4.3640	4.4350	+1.487%	742,481	-22.683%
2026-04-23	4.3280	4.4010	4.2850	4.3700	+1.392%	309,246	-21.533%
2026-04-22	4.4050	4.4290	4.2900	4.3100	+0.937%	550,958	-20.441%
2026-04-21	4.2750	4.3070	4.2050	4.2700	-0.350%	14,290,895	-19.696%
2026-04-20	4.1770	4.3370	4.1760	4.2850	+2.758%	24,649,149	-19.977%
2026-04-19	4.2560	4.3360	4.1600	4.1700	-2.159%	27,533,373	-17.770%
2026-04-18	4.4560	4.4750	4.2290	4.2620	-5.099%	21,975,052	-19.545%
2026-04-17	4.4370	4.5790	4.3240	4.4910	+0.876%	36,149,576	-23.647%
2026-04-16	4.2460	4.4670	4.2270	4.4520	+4.753%	36,671,951	-22.978%
2026-04-15	4.1580	4.3280	4.1450	4.2500	+2.360%	29,730,914	-19.318%
2026-04-14	4.1960	4.3770	4.1350	4.1520	-0.907%	58,817,407	-17.413%
2026-04-13	4.0600	4.2110	4.0550	4.1900	+2.948%	46,510,129	-18.162%
2026-04-12	4.1500	4.1500	4.0230	4.0700	-2.398%	90,839	-15.749%
2026-04-11	4.1730	4.2470	4.1000	4.1700	-0.477%	7,045,514	-17.770%
2026-04-10	4.1320	4.2500	4.1030	4.1900	+1.453%	10,393,500	-18.162%
2026-04-09	4.1110	4.2310	4.0470	4.1300	+0.487%	29,962,376	-16.973%
2026-04-08	4.2240	4.2520	4.1020	4.1100	-3.657%	28,758,606	-16.569%
2026-04-07	4.0350	4.2740	4.0160	4.2660	+6.040%	39,060,786	-19.620%
2026-04-06	4.1200	4.1680	4.0080	4.0230	-1.926%	21,488,401	-14.765%
2026-04-05	4.1020	4.1200	3.9500	4.1020	+0.049%	19,815,411	-16.407%
2026-04-04	4.0740	4.1460	4.0430	4.1000	+0.564%	15,864,344	-16.366%
2026-04-03	4.0220	4.1180	3.9990	4.0770	+1.242%	18,989,595	-15.894%
2026-04-02	4.0950	4.1220	3.9600	4.0270	-2.305%	27,758,306	-14.850%
2026-04-01	4.0940	4.2330	4.0940	4.1220	+1.079%	413,993	-16.812%
2026-03-31	4.0640	4.1170	3.9770	4.0780	+0.941%	208,269	-15.915%
2026-03-30	4.0980	4.1690	4.0320	4.0400	+0.798%	17,268,425	-15.124%
2026-03-29	4.0450	4.0770	3.9120	4.0080	-0.743%	19,994,924	-14.446%
2026-03-28	4.0070	4.2380	3.9880	4.0380	+0.824%	52,662,153	-15.082%
2026-03-27	4.0850	4.1150	3.9640	4.0050	-2.054%	23,318,797	-14.382%
2026-03-26	4.2610	4.2640	4.0190	4.0890	-4.216%	34,544,201	-16.141%
2026-03-25	4.2190	4.3350	4.1800	4.2690	+1.161%	27,655,505	-19.677%
2026-03-24	4.1680	4.2310	4.0920	4.2200	+1.369%	47,880,036	-18.744%
2026-03-23	4.0050	4.2380	3.9590	4.1630	+3.223%	68,121,176	-17.632%
2026-03-22	4.0540	4.1380	3.9590	4.0330	-0.198%	27,920,361	-14.976%
2026-03-21	4.1980	4.2480	4.0320	4.0410	-3.809%	307,691	-15.145%
2026-03-20	4.1790	4.2720	4.1190	4.2010	+0.526%	470,437	-18.377%
2026-03-19	4.1430	4.2450	4.0710	4.1790	-0.736%	872,856	-17.947%
2026-03-18	4.4280	4.5000	4.1100	4.2100	-5.838%	37,957,006	-18.551%
2026-03-17	4.5510	4.6110	4.3450	4.4710	-1.909%	53,876,603	-23.306%
2026-03-16	4.3010	4.5950	4.2000	4.5580	+6.321%	61,564,337	-24.770%
2026-03-15	4.2490	4.4010	4.1800	4.2870	-0.649%	42,479,901	-20.014%
2026-03-14	4.2360	4.3210	4.1220	4.3150	+1.625%	30,138,827	-20.533%
2026-03-13	4.1740	4.4900	4.1670	4.2460	+1.458%	64,354,225	-19.242%
2026-03-12	4.0930	4.2350	4.0480	4.1850	+1.825%	40,898,922	-18.065%
2026-03-11	4.1620	4.2000	4.0170	4.1100	-1.226%	47,596,045	-16.569%
2026-03-10	3.9840	4.4180	3.9790	4.1610	+4.364%	81,316,680	-17.592%
2026-03-09	3.9320	4.0850	3.9260	3.9870	+0.050%	44,551,044	-13.995%
2026-03-08	3.9710	4.0300	3.7560	3.9850	+0.530%	31,229,057	-13.952%
2026-03-07	4.0300	4.0650	3.9410	3.9640	-1.881%	10,667,822	-13.496%
2026-03-06	4.1150	4.1520	3.9670	4.0400	-2.037%	29,213,618	-15.124%
2026-03-05	4.3330	4.3780	4.0830	4.1240	-5.391%	42,346,342	-16.853%
2026-03-04	3.9570	4.5700	3.8970	4.3590	+9.413%	76,222,525	-21.335%
2026-03-03	4.1070	4.1180	3.8890	3.9840	-2.948%	38,978,723	-13.931%
2026-03-02	4.0500	4.2760	3.9880	4.1050	+1.183%	32,061,208	-16.468%
2026-03-01	4.1330	4.2980	3.9810	4.0570	-1.934%	44,713,187	-15.479%
2026-02-28	4.1060	4.1750	3.8600	4.1370	+1.323%	50,224,453	-17.114%
2026-02-27	4.2550	4.3500	4.0460	4.0830	-4.132%	26,914,662	-16.018%
2026-02-26	4.3930	4.4350	4.1880	4.2590	-1.798%	23,121,886	-19.488%
2026-02-25	4.0090	4.6220	3.9880	4.3370	+7.485%	66,548,605	-20.936%
2026-02-24	4.0720	4.1030	3.9470	4.0350	-0.762%	20,188,524	-15.019%
2026-02-23	4.1900	4.2750	4.0130	4.0660	-2.843%	24,666,092	-15.667%
2026-02-22	4.3060	4.3120	4.1470	4.1850	-3.304%	9,276,898	-18.065%
2026-02-21	4.3870	4.4160	4.3090	4.3280	-1.457%	12,927,260	-20.772%
2026-02-20	4.3030	4.4850	4.1890	4.3920	+2.163%	25,631,759	-21.926%
2026-02-19	4.3100	4.3410	4.1840	4.2990	-0.232%	17,486,228	-20.237%
2026-02-18	4.4030	4.4730	4.2620	4.3090	-1.890%	20,292,864	-20.422%
2026-02-17	4.4100	4.5260	4.3000	4.3920	-0.521%	33,173,729	-21.926%
2026-02-16	4.4790	4.5210	4.3040	4.4150	-1.539%	29,079,187	-22.333%
2026-02-15	4.8240	5.1130	4.4400	4.4840	-7.125%	50,025,537	-23.528%
2026-02-14	4.2130	4.9440	4.1920	4.8280	+14.489%	40,880,837	-28.977%
2026-02-13	4.0630	4.2540	4.0070	4.2170	+3.867%	39,759,389	-18.686%
2026-02-12	3.9750	4.1240	3.9610	4.0600	+2.216%	20,160,540	-15.542%
2026-02-11	4.0470	4.0800	3.8390	3.9720	-2.071%	24,639,956	-13.671%
2026-02-10	4.1860	4.2000	4.0060	4.0560	-3.566%	16,300,272	-15.459%
2026-02-09	4.2150	4.2510	4.0290	4.2060	-0.638%	33,771,090	-18.474%
2026-02-08	4.2820	4.3180	4.1520	4.2330	-1.052%	23,519,223	-18.994%
2026-02-07	4.2900	4.3410	4.1330	4.2780	-0.512%	36,433,864	-19.846%
2026-02-06	3.8580	4.4570	3.4940	4.3000	+11.169%	73,122,684	-20.256%
2026-02-05	4.5160	4.5550	3.7830	3.8680	-14.802%	49,279,992	-11.350%
2026-02-04	4.6100	4.7590	4.4060	4.5400	-1.732%	29,023,821	-24.471%
2026-02-03	4.6990	4.8040	4.4500	4.6200	-1.932%	44,349,186	-25.779%
2026-02-02	4.5590	4.8130	4.3440	4.7110	+2.860%	30,022,389	-27.213%
2026-02-01	4.5600	4.6730	4.4150	4.5800	+0.881%	26,336,960	-25.131%
2026-01-31	5.0390	5.0430	4.1400	4.5400	-10.063%	31,858,886	-24.471%
2026-01-30	5.0940	5.1640	4.8780	5.0480	-1.291%	24,329,416	-32.072%
2026-01-29	5.4250	5.4300	4.9680	5.1140	-6.148%	28,399,153	-32.949%
2026-01-28	5.4670	5.5500	5.3610	5.4490	-0.511%	14,660,054	-37.071%
2026-01-27	5.3000	5.4820	5.2600	5.4770	+4.304%	37,874,856	-37.393%
2026-01-26	5.1790	5.3600	5.1750	5.2510	+1.567%	24,562,801	-34.698%
2026-01-25	5.3860	5.3890	5.1100	5.1700	-4.295%	9,791,466	-33.675%
2026-01-24	5.4080	5.4160	5.3300	5.4020	-0.148%	6,302,330	-36.524%
2026-01-23	5.3810	5.5430	5.2920	5.4100	+0.689%	29,106,526	-36.617%
2026-01-22	5.4820	5.5360	5.3340	5.3730	-2.131%	9,513,841	-36.181%
2026-01-21	5.3400	5.5710	5.2070	5.4900	+2.713%	30,560,049	-37.541%
2026-01-20	5.5900	5.6020	5.2700	5.3450	-4.842%	15,917,019	-35.847%
2026-01-19	5.6960	5.6960	5.2000	5.6170	-1.801%	34,339,874	-38.953%
2026-01-18	5.9680	5.9890	5.6900	5.7200	-4.027%	6,807,899	-40.052%
2026-01-17	5.9790	6.0600	5.9230	5.9600	-0.251%	7,571,405	-42.466%
2026-01-16	6.0470	6.0630	5.8500	5.9750	-0.912%	11,298,068	-42.611%
2026-01-15	6.3400	6.3400	5.9980	6.0300	-5.486%	14,124,216	-43.134%
2026-01-14	6.3580	6.5000	6.2730	6.3800	+0.631%	19,808,558	-46.254%
2026-01-13	5.8810	6.4700	5.8720	6.3400	+7.276%	19,491,021	-45.915%
2026-01-12	5.9490	6.1350	5.8150	5.9100	-0.672%	22,580,312	-41.980%
2026-01-11	6.0190	6.0880	5.8600	5.9500	-1.146%	20,767,220	-42.370%
2026-01-10	6.0660	6.0670	5.9980	6.0190	-0.709%	6,683,086	-43.030%
2026-01-09	6.1140	6.2250	5.9430	6.0620	-0.851%	15,498,076	-43.435%
2026-01-08	6.2990	6.3590	5.9430	6.1140	-2.999%	20,606,668	-43.916%
2026-01-07	6.4740	6.6270	6.2390	6.3030	-2.671%	20,589,947	-45.597%
2026-01-06	6.5240	6.7290	6.1730	6.4760	-0.721%	32,590,159	-47.051%
2026-01-05	6.4230	6.6360	6.2640	6.5230	+1.541%	33,894,224	-47.432%
2026-01-04	6.1440	6.6220	6.1320	6.4240	+4.506%	37,575,795	-46.622%
2026-01-03	6.0820	6.1990	5.9400	6.1470	+1.069%	25,675,533	-44.217%
2026-01-02	5.4520	6.2120	5.4100	6.0820	+11.555%	54,835,841	-43.621%
2026-01-01	5.0500	5.4780	5.0500	5.4520	+7.982%	31,139,960	-37.106%
2025-12-31	5.2940	5.3160	4.9940	5.0490	-4.664%	16,258,107	-32.086%
2025-12-30	5.2740	5.3780	5.2500	5.2960	+0.360%	15,106,760	-35.253%
2025-12-29	5.3200	5.4930	5.2500	5.2770	-0.790%	23,750,023	-35.020%
2025-12-28	5.3420	5.3570	5.2720	5.3190	-0.337%	9,886,216	-35.533%
2025-12-27	5.2420	5.3600	5.2370	5.3370	+1.793%	13,164,341	-35.750%
2025-12-26	5.2990	5.4600	5.1800	5.2430	-1.094%	16,264,443	-34.599%
2025-12-25	5.5010	5.5280	5.2730	5.3010	-3.741%	12,609,704	-35.314%
2025-12-24	5.5370	5.5810	5.4160	5.5070	-0.524%	10,427,288	-37.734%
2025-12-23	5.6660	5.7170	5.4780	5.5360	-2.329%	21,115,861	-38.060%
2025-12-22	5.6080	5.7880	5.5330	5.6680	+1.178%	14,262,403	-39.502%
2025-12-21	5.6430	5.7040	5.5050	5.6020	-0.779%	8,098,933	-38.790%
2025-12-20	5.6510	5.6660	5.5860	5.6460	-0.071%	5,567,347	-39.267%
2025-12-19	5.2210	5.7040	5.1540	5.6500	+8.217%	42,742,665	-39.310%
2025-12-18	5.4010	5.5810	5.1270	5.2210	-3.315%	48,037,065	-34.323%
2025-12-17	5.6270	5.8200	5.3360	5.4000	-4.068%	21,752,165	-36.500%
2025-12-16	5.5410	5.6800	5.4360	5.6290	+1.570%	23,643,255	-39.083%
2025-12-15	5.7310	5.9130	5.4100	5.5420	-3.264%	19,879,931	-38.127%
2025-12-14	5.9360	5.9450	5.6690	5.7290	-3.536%	13,898,213	-40.147%
2025-12-13	5.8500	5.9740	5.8500	5.9390	+1.591%	21,480,265	-42.263%
2025-12-12	5.9800	6.0300	5.7450	5.8460	-2.208%	13,333,526	-41.345%
2025-12-11	6.1050	6.1200	5.8150	5.9780	-2.144%	15,385,623	-42.640%
2025-12-10	6.2770	6.4050	6.0690	6.1090	-2.707%	23,361,116	-43.870%
2025-12-09	6.0730	6.4900	5.9360	6.2790	+3.443%	29,458,027	-45.389%
2025-12-08	5.9000	6.1700	5.8830	6.0700	+2.829%	18,847,672	-43.509%
2025-12-07	5.9550	6.0810	5.7390	5.9030	-0.790%	21,485,533	-41.911%
2025-12-06	5.9400	5.9960	5.8980	5.9500	+0.135%	12,367,508	-42.370%
2025-12-05	6.2600	6.2990	5.8460	5.9420	-5.080%	18,483,871	-42.292%
2025-12-04	6.4250	6.4850	6.1790	6.2600	-2.507%	11,311,791	-45.224%
2025-12-03	6.1670	6.6500	6.1380	6.4210	+4.237%	24,677,469	-46.597%
2025-12-02	5.7520	6.2590	5.7110	6.1600	+7.093%	30,812,414	-44.334%
2025-12-01	6.2170	6.2190	5.5960	5.7520	-7.345%	28,755,514	-40.386%
2025-11-30	6.3120	6.4000	6.2010	6.2080	-1.632%	26,873,420	-44.765%
2025-11-29	6.3850	6.4140	6.2660	6.3110	-1.128%	22,033,151	-45.666%
2025-11-28	6.4830	6.5870	6.3050	6.3830	-1.603%	16,827,316	-46.279%
2025-11-27	6.5530	6.5900	6.4570	6.4870	-1.128%	8,633,460	-47.140%
2025-11-26	6.4930	6.6440	6.3110	6.5610	+1.063%	14,409,057	-47.737%
2025-11-25	6.4370	6.5750	6.1930	6.4920	+0.776%	16,073,994	-47.181%
2025-11-24	6.1590	6.5310	6.0700	6.4420	+4.527%	25,729,271	-46.771%
2025-11-23	5.9740	6.2830	5.9510	6.1630	+3.112%	15,226,657	-44.362%
2025-11-22	5.9710	6.0630	5.7740	5.9770	+0.050%	16,041,939	-42.630%
2025-11-21	6.3130	6.3990	5.6700	5.9740	-5.295%	34,035,329	-42.601%
2025-11-20	6.5360	6.7600	6.2030	6.3080	-3.577%	21,798,109	-45.640%
2025-11-19	6.8490	6.8750	6.2380	6.5420	-4.468%	20,293,784	-47.585%
2025-11-18	6.4290	6.8970	6.3340	6.8480	+6.286%	18,003,975	-49.927%
2025-11-17	6.7360	6.9880	6.3880	6.4430	-4.364%	25,566,749	-46.779%
2025-11-16	6.9320	7.0250	6.5370	6.7370	-2.813%	22,063,937	-49.102%
2025-11-15	6.6920	7.0040	6.6840	6.9320	+3.416%	10,880,624	-50.534%
2025-11-14	6.9320	7.0340	6.5800	6.7030	-3.540%	31,593,872	-48.844%
2025-11-13	7.1960	7.8200	6.7730	6.9490	-3.459%	23,427,490	-50.655%
2025-11-12	7.2810	7.5430	7.0760	7.1980	-1.126%	12,104,439	-52.362%
2025-11-11	7.6840	7.8660	7.2600	7.2800	-5.208%	14,444,119	-52.898%
2025-11-10	7.5640	7.8350	7.4910	7.6800	+1.359%	14,668,351	-55.352%
2025-11-09	7.4300	7.6700	7.2380	7.5770	+1.746%	13,049,742	-54.745%
2025-11-08	7.5130	7.7150	7.3080	7.4470	-0.892%	14,987,526	-53.955%
2025-11-07	6.8120	7.6360	6.7400	7.5140	+10.322%	25,081,989	-54.365%
2025-11-06	7.0360	7.0670	6.6150	6.8110	-3.225%	13,288,177	-49.655%
2025-11-05	6.8290	7.1100	6.5110	7.0380	+2.940%	17,991,984	-51.279%
2025-11-04	7.0470	7.2000	6.3900	6.8370	-3.008%	46,183,982	-49.846%
2025-11-03	7.8300	7.8390	6.7610	7.0490	-9.997%	26,578,469	-51.355%
2025-11-02	7.8750	7.9470	7.6460	7.8320	-0.571%	8,409,939	-56.218%
2025-11-01	7.8440	7.9260	7.7860	7.8770	+0.421%	5,722,219	-56.468%
2025-10-31	7.6850	7.9090	7.6730	7.8440	+1.963%	13,174,167	-56.285%
2025-10-30	8.0870	8.1720	7.4250	7.6930	-4.884%	22,939,016	-55.427%
2025-10-29	8.1380	8.2940	7.8690	8.0880	-0.736%	17,731,899	-57.604%
2025-10-28	8.4060	8.5280	7.9930	8.1480	-3.035%	14,330,790	-57.916%
2025-10-27	8.6340	8.7830	8.3500	8.4030	-2.630%	11,432,534	-59.193%
2025-10-26	8.2570	8.6900	8.1790	8.6300	+4.467%	13,359,832	-60.267%
2025-10-25	8.3030	8.3900	8.2410	8.2610	-0.578%	7,613,097	-58.492%
2025-10-24	8.1950	8.4350	8.1500	8.3090	+1.565%	12,492,355	-58.731%
2025-10-23	7.9780	8.2880	7.9750	8.1810	+2.480%	14,312,166	-58.086%
2025-10-22	8.1620	8.2160	7.7610	7.9830	-2.253%	25,092,902	-57.046%
2025-10-21	8.4100	8.6340	8.0790	8.1670	-2.970%	20,436,252	-58.014%
2025-10-20	8.2170	8.5070	8.0760	8.4170	+2.309%	16,802,016	-59.261%
2025-10-19	8.0100	8.3670	7.8510	8.2270	+2.748%	22,317,766	-58.320%
2025-10-18	7.8080	8.0530	7.7900	8.0070	+2.549%	12,850,267	-57.175%
2025-10-17	7.9120	8.0330	7.3910	7.8080	-1.414%	36,784,345	-56.084%
2025-10-16	8.2360	8.4550	7.7640	7.9200	-3.872%	31,513,255	-56.705%
2025-10-15	8.5730	8.7430	8.1470	8.2390	-3.907%	22,631,369	-58.381%
2025-10-14	8.9740	9.0560	8.1260	8.5740	-4.436%	41,598,260	-60.007%
2025-10-13	8.7670	9.1550	8.4970	8.9720	+2.198%	32,802,402	-61.781%
2025-10-12	7.8510	9.0850	7.6780	8.7790	+11.735%	42,951,372	-60.941%
2025-10-11	8.2230	8.4840	7.5560	7.8570	-4.497%	37,322,711	-56.357%
2025-10-10	10.3860	10.6040	4.0160	8.2270	-20.788%	54,142,251	-58.320%
2025-10-09	10.6790	10.6790	10.0780	10.3860	-2.643%	12,560,172	-66.984%
2025-10-08	10.3080	10.9000	10.1450	10.6680	+3.452%	15,223,422	-67.857%
2025-10-07	11.0660	11.1610	10.2910	10.3120	-6.847%	16,186,237	-66.747%
2025-10-06	10.5490	11.2540	10.4610	11.0700	+4.919%	18,320,683	-69.024%
2025-10-05	10.4680	11.0470	10.4150	10.5510	+0.812%	15,856,914	-67.501%
2025-10-04	10.7390	10.7980	10.3010	10.4660	-2.497%	9,167,806	-67.237%
2025-10-03	10.8920	11.0420	10.5270	10.7340	-1.405%	16,737,160	-68.055%
2025-10-02	10.3550	10.9850	10.2550	10.8870	+5.138%	18,734,155	-68.504%
2025-10-01	9.6900	10.3550	9.5800	10.3550	+6.940%	13,873,140	-66.886%
2025-09-30	9.7550	9.8110	9.4210	9.6830	-0.840%	10,624,197	-64.587%
2025-09-29	9.8750	9.9480	9.5170	9.7650	-1.104%	11,279,393	-64.885%
2025-09-28	9.6160	9.8810	9.3830	9.8740	+2.747%	8,560,623	-65.272%
2025-09-27	9.6790	9.7560	9.5000	9.6100	-0.733%	6,998,610	-64.318%
2025-09-26	9.2700	9.7250	9.2220	9.6810	+4.513%	15,731,694	-64.580%
2025-09-25	10.0070	10.0420	9.1610	9.2630	-7.435%	24,332,608	-62.982%
2025-09-24	9.8390	10.4010	9.5800	10.0070	+1.718%	16,756,293	-65.734%
2025-09-23	10.0110	10.1270	9.7150	9.8380	-1.708%	14,834,965	-65.145%
2025-09-22	10.7930	10.8550	9.5430	10.0090	-7.324%	28,712,995	-65.741%
2025-09-21	11.0850	11.1650	10.7830	10.8000	-2.580%	7,457,241	-68.250%
2025-09-20	10.9800	11.1500	10.8860	11.0860	+0.975%	8,045,151	-69.069%
2025-09-19	11.4960	11.7530	10.8870	10.9790	-4.481%	16,580,535	-68.768%
2025-09-18	11.6660	11.9200	11.3780	11.4940	-1.373%	20,830,563	-70.167%
2025-09-17	11.1470	11.7310	10.7700	11.6540	+4.576%	27,138,438	-70.577%
2025-09-16	11.0900	11.2300	10.6180	11.1440	+0.424%	21,119,080	-69.230%
2025-09-15	11.4960	11.6580	10.6870	11.0970	-3.504%	25,330,354	-69.100%
2025-09-14	11.9250	12.1510	11.2740	11.5000	-3.629%	26,625,864	-70.183%
2025-09-13	11.3720	12.6000	11.2380	11.9330	+4.979%	45,756,013	-71.265%
2025-09-12	10.5650	11.4810	10.5190	11.3670	+7.601%	25,267,462	-69.834%
2025-09-11	10.1230	10.6080	10.0210	10.5640	+4.264%	21,946,401	-67.541%
2025-09-10	9.9230	10.2600	9.7470	10.1320	+2.199%	16,832,832	-66.157%
2025-09-09	9.9550	10.2810	9.6250	9.9140	-0.362%	23,346,699	-65.413%
2025-09-08	9.4390	10.0500	9.3520	9.9500	+5.425%	25,914,275	-65.538%
2025-09-07	8.9110	9.4530	8.9040	9.4380	+5.997%	12,156,559	-63.668%
2025-09-06	8.9830	9.0210	8.7640	8.9040	-0.879%	5,463,531	-61.489%
2025-09-05	8.7520	9.0910	8.7360	8.9830	+2.593%	11,877,069	-61.828%
2025-09-04	9.0770	9.0910	8.6780	8.7560	-3.398%	9,043,283	-60.838%
2025-09-03	8.8380	9.2000	8.7500	9.0640	+2.499%	12,871,830	-62.169%
2025-09-02	8.6910	8.8700	8.5050	8.8430	+1.901%	16,728,619	-61.224%
2025-09-01	8.7860	9.0500	8.4400	8.6780	-1.420%	19,873,855	-60.486%
2025-08-31	8.8970	9.1110	8.7850	8.8030	-1.057%	7,576,618	-61.047%
2025-08-30	8.7950	9.0120	8.7050	8.8970	+1.091%	6,993,129	-61.459%
2025-08-29	9.2130	9.2500	8.6440	8.8010	-4.534%	23,277,795	-61.039%
2025-08-28	8.9780	9.2700	8.8920	9.2190	+2.639%	12,642,048	-62.805%
2025-08-27	8.9570	9.1830	8.8730	8.9820	+0.201%	15,809,589	-61.824%
2025-08-26	8.6230	9.0320	8.5250	8.9640	+3.906%	11,794,475	-61.747%
2025-08-25	9.5110	9.6150	8.4680	8.6270	-9.304%	24,229,485	-60.253%
2025-08-24	9.6150	10.0230	9.3380	9.5120	-1.061%	23,295,537	-63.951%
2025-08-23	9.7560	9.7660	9.2920	9.6140	-1.466%	14,648,254	-64.333%
2025-08-22	8.8100	9.8380	8.5350	9.7570	+10.938%	30,792,989	-64.856%
2025-08-21	9.0700	9.1710	8.7620	8.7950	-2.936%	10,236,554	-61.012%
2025-08-20	8.5800	9.1190	8.5040	9.0610	+5.618%	15,080,808	-62.156%
2025-08-19	9.1190	9.2360	8.5490	8.5790	-5.849%	15,248,634	-60.030%
2025-08-18	9.6140	9.6530	9.0070	9.1120	-5.241%	20,614,179	-62.368%
2025-08-17	9.4920	9.9370	9.3830	9.6160	+1.285%	16,633,650	-64.341%
2025-08-16	9.3960	9.7050	9.2450	9.4940	+1.108%	15,383,319	-63.882%
2025-08-15	9.1550	9.5300	9.0380	9.3900	+2.556%	21,210,731	-63.482%
2025-08-14	9.9580	10.3770	8.8650	9.1560	-8.035%	37,240,540	-62.549%
2025-08-13	9.5770	10.1710	9.2650	9.9560	+3.925%	31,426,963	-65.558%
2025-08-12	9.0450	9.6680	8.9090	9.5800	+5.927%	15,817,209	-64.207%
2025-08-11	9.4930	9.8090	9.0170	9.0440	-4.950%	17,523,408	-62.085%
2025-08-10	9.7520	9.8820	9.3200	9.5150	-2.370%	16,134,848	-63.962%
2025-08-09	9.3590	10.0150	9.3250	9.7460	+4.191%	24,860,761	-64.816%
2025-08-08	9.0180	9.4460	8.9000	9.3540	+3.783%	22,137,626	-63.342%
2025-08-07	8.3440	9.0550	8.2780	9.0130	+7.966%	16,592,608	-61.955%
2025-08-06	8.1260	8.4210	7.9630	8.3480	+2.644%	8,468,921	-58.924%
2025-08-05	8.5580	8.5800	7.9790	8.1330	-4.966%	10,598,310	-57.838%
2025-08-04	8.1130	8.5930	8.0930	8.5580	+5.641%	12,861,568	-59.932%
2025-08-03	7.7840	8.1700	7.6910	8.1010	+4.072%	8,334,632	-57.672%
2025-08-02	8.1830	8.2830	7.7280	7.7840	-5.085%	10,201,449	-55.948%
2025-08-01	8.5200	8.6550	7.9800	8.2010	-3.767%	20,081,649	-58.188%
2025-07-31	8.9280	9.1520	8.4620	8.5220	-4.526%	8,586,325	-59.763%
2025-07-30	9.0890	9.1960	8.4940	8.9260	-1.837%	14,310,711	-61.584%
2025-07-29	9.1750	9.4410	8.8360	9.0930	-0.915%	14,407,457	-62.290%
2025-07-28	9.7330	10.0400	9.1040	9.1770	-5.722%	18,483,537	-62.635%
2025-07-27	9.5380	9.8400	9.4870	9.7340	+2.141%	12,220,865	-64.773%
2025-07-26	9.5850	9.7410	9.4310	9.5300	-0.574%	12,147,685	-64.019%
2025-07-25	9.4180	9.5950	8.9610	9.5850	+1.849%	22,963,693	-64.225%
2025-07-24	9.7560	9.9930	8.9870	9.4110	-3.487%	31,313,975	-63.564%
2025-07-23	10.9460	10.9460	9.3430	9.7510	-10.917%	31,088,256	-64.834%
2025-07-22	10.9690	11.1050	10.4050	10.9460	-0.219%	27,397,531	-68.673%
2025-07-21	11.0570	11.6190	10.6860	10.9700	-0.832%	53,795,635	-68.742%
2025-07-20	9.7610	11.2270	9.7080	11.0620	+13.352%	52,413,982	-69.002%
2025-07-19	9.5330	10.4240	9.5260	9.7590	+2.414%	43,537,151	-64.863%
2025-07-18	8.8000	10.2500	8.7220	9.5290	+8.506%	64,283,036	-64.015%
2025-07-17	8.5530	8.9560	8.3200	8.7820	+2.677%	30,980,645	-60.954%
2025-07-16	8.0150	8.8660	7.8640	8.5530	+6.726%	30,194,739	-59.909%
2025-07-15	7.9480	8.0190	7.6060	8.0140	+0.565%	23,875,795	-57.212%
2025-07-14	7.9880	8.4610	7.8380	7.9690	-0.250%	17,971,451	-56.971%
2025-07-13	7.9320	8.2010	7.8770	7.9890	+0.795%	14,749,061	-57.078%
2025-07-12	8.0590	8.2700	7.7040	7.9260	-1.650%	14,675,512	-56.737%
2025-07-11	7.7730	8.5690	7.6150	8.0590	+3.679%	32,285,504	-57.451%
2025-07-10	7.2070	7.8260	7.1300	7.7730	+7.928%	17,073,671	-55.886%
2025-07-09	6.8340	7.4330	6.7910	7.2020	+5.385%	14,186,792	-52.388%
2025-07-08	6.7190	6.8750	6.6420	6.8340	+1.621%	7,506,113	-49.824%
2025-07-07	6.8480	7.0440	6.6340	6.7250	-1.810%	10,592,291	-49.011%
2025-07-06	6.5470	6.9610	6.5000	6.8490	+4.629%	9,702,911	-49.934%
2025-07-05	6.4970	6.5760	6.4570	6.5460	+0.832%	5,862,128	-47.617%
2025-07-04	6.8300	6.8610	6.4260	6.4920	-4.949%	9,532,077	-47.181%
2025-07-03	6.6990	6.9440	6.6450	6.8300	+2.001%	11,187,725	-49.795%
2025-07-02	6.2910	6.8270	6.2420	6.6960	+6.539%	10,103,066	-48.790%
2025-07-01	6.5720	6.6040	6.2500	6.2850	-4.382%	7,034,424	-45.442%
2025-06-30	6.7300	6.7440	6.4490	6.5730	-2.275%	8,860,348	-47.832%
2025-06-29	6.5070	6.7460	6.4620	6.7260	+3.397%	6,180,249	-49.019%
2025-06-28	6.4290	6.5690	6.4050	6.5050	+1.214%	4,917,396	-47.287%
2025-06-27	6.3720	6.5050	6.2740	6.4270	+0.863%	7,338,922	-46.647%
2025-06-26	6.5490	6.6830	6.2860	6.3720	-2.658%	9,513,943	-46.186%
2025-06-25	6.5670	6.6600	6.4720	6.5460	-0.305%	10,008,276	-47.617%

.dark-mode .Nqbs1x{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Nqbs1x{ color: #333333; background-color: white; border: 2px solid #333333; }DOGETRYDogecoin / Triascrypto Composite

DOGETRY
Dogecoin / Trias
crypto Composite