Dark

DOGEJPY
Dogecoin / Japanese yen
crypto Composite

Real-time

Jun 29, 2026 4:44:44 PM EDT

11.94JPY+0.675%(+0.08)2,116,061DOGE24,955,391JPY

11.92Bid 11.93Ask 0.01Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-29	11.8300	11.9800	11.6400	11.9400	+0.845%	1,899,114	0.000%
2026-06-28	12.0500	12.0800	11.6800	11.8400	-1.743%	945,324	+0.845%
2026-06-27	12.2700	12.3400	11.9900	12.0500	-1.793%	862,324	-0.913%
2026-06-26	12.1200	12.2900	11.6800	12.2700	+1.321%	1,820,725	-2.689%
2026-06-25	12.3400	12.5300	11.5600	12.1100	-1.625%	2,461,029	-1.404%
2026-06-24	12.7500	12.8800	11.7800	12.3100	-3.375%	2,981,583	-3.006%
2026-06-23	13.3100	13.3500	12.6400	12.7400	-4.354%	2,148,362	-6.279%
2026-06-22	13.2800	13.7500	13.2400	13.3200	+0.377%	1,422,147	-10.360%
2026-06-21	13.4900	13.5100	13.2600	13.2700	-1.776%	1,047,608	-10.023%
2026-06-20	13.4800	13.6000	13.3400	13.5100	+0.148%	1,481,798	-11.621%
2026-06-19	13.4600	13.5300	13.2100	13.4900	+0.148%	2,198,082	-11.490%
2026-06-18	13.8100	13.8900	13.1900	13.4700	-2.321%	2,787,619	-11.359%
2026-06-17	13.9800	14.1200	13.6200	13.7900	-1.359%	3,371,996	-13.416%
2026-06-16	14.1200	14.2700	13.8300	13.9800	-0.992%	4,449,132	-14.592%
2026-06-15	14.2200	14.5300	14.0800	14.1200	-0.563%	1,757,406	-15.439%
2026-06-14	14.0900	14.2500	13.7400	14.2000	+0.709%	1,355,759	-15.915%
2026-06-13	13.7800	14.2300	13.7600	14.1000	+2.322%	1,911,625	-15.319%
2026-06-12	13.7800	14.8100	13.6400	13.7800	+0.073%	8,194,116	-13.353%
2026-06-11	13.3300	13.9100	13.3300	13.7700	+3.301%	6,173,077	-13.290%
2026-06-10	13.6000	13.7000	13.1400	13.3300	-2.057%	6,052,398	-10.428%
2026-06-09	13.8500	13.8900	13.3400	13.6100	-1.662%	6,115,476	-12.270%
2026-06-08	13.8400	14.0100	13.5400	13.8400	0.000%	7,321,231	-13.728%
2026-06-07	13.1400	14.0300	13.1000	13.8400	+5.407%	6,654,019	-13.728%
2026-06-06	13.1000	13.3100	12.4700	13.1300	+0.382%	8,267,560	-9.063%
2026-06-05	14.1400	14.1900	12.6800	13.0800	-7.627%	12,680,186	-8.716%
2026-06-04	14.6000	14.6700	13.7100	14.1600	-3.014%	10,490,947	-15.678%
2026-06-03	14.8200	15.1100	14.5000	14.6000	-1.418%	6,254,153	-18.219%
2026-06-02	16.1200	16.1300	14.5900	14.8100	-7.898%	5,956,592	-19.379%
2026-06-01	15.9800	16.1700	15.6000	16.0800	+0.626%	4,724,887	-25.746%
2026-05-31	16.0100	16.1300	15.7700	15.9800	-0.125%	1,962,397	-25.282%
2026-05-30	15.8800	16.2000	15.8800	16.0000	+0.692%	2,276,325	-25.375%
2026-05-29	15.8400	16.0900	15.5300	15.8900	+0.316%	3,241,861	-24.858%
2026-05-28	16.0200	16.0700	15.3800	15.8400	-1.124%	4,488,805	-24.621%
2026-05-27	16.0800	16.4600	15.8500	16.0200	-0.249%	4,112,434	-25.468%
2026-05-26	16.2300	16.5200	15.9700	16.0600	-1.047%	4,785,488	-25.654%
2026-05-25	16.2600	16.4800	16.1500	16.2300	-0.123%	2,841,163	-26.433%
2026-05-24	16.4000	16.5100	15.9800	16.2500	-0.854%	4,537,093	-26.523%
2026-05-23	16.2600	16.6900	15.5100	16.3900	+0.614%	6,130,349	-27.151%
2026-05-22	16.8000	16.9900	16.1700	16.2900	-3.036%	4,920,695	-26.703%
2026-05-21	16.4700	16.9200	16.4700	16.8000	+1.942%	6,722,245	-28.929%
2026-05-20	16.3700	16.6600	16.2000	16.4800	+0.611%	5,731,149	-27.549%
2026-05-19	16.6500	16.7600	16.3400	16.3800	-1.563%	6,936,250	-27.106%
2026-05-18	17.3200	17.3300	16.3100	16.6400	-3.926%	14,623,853	-28.245%
2026-05-17	17.3900	17.9000	16.8000	17.3200	-0.345%	4,934,790	-31.062%
2026-05-16	18.0100	18.0400	17.1300	17.3800	-3.552%	4,831,757	-31.300%
2026-05-15	18.2800	18.6000	17.6000	18.0200	-1.314%	7,424,572	-33.740%
2026-05-14	17.8000	18.7500	17.7200	18.2600	+2.527%	14,654,449	-34.611%
2026-05-13	17.3600	18.1200	17.3300	17.8100	+2.651%	6,680,970	-32.959%
2026-05-12	17.4900	17.5600	16.9700	17.3500	-0.800%	4,628,499	-31.182%
2026-05-11	17.6200	17.6700	17.0500	17.4900	-0.738%	5,157,430	-31.732%
2026-05-10	17.0300	17.6800	16.6700	17.6200	+3.464%	6,185,270	-32.236%
2026-05-09	17.1800	17.4500	16.9500	17.0300	-0.642%	3,878,944	-29.888%
2026-05-08	16.9400	17.1900	16.6100	17.1400	+1.240%	4,027,774	-30.338%
2026-05-07	17.6000	17.6100	16.7200	16.9300	-3.697%	8,588,510	-29.474%
2026-05-06	18.1100	18.3100	17.3900	17.5800	-3.034%	15,138,101	-32.082%
2026-05-05	17.3100	18.3900	17.2900	18.1300	+4.616%	7,193,586	-34.142%
2026-05-04	16.9800	17.8600	16.4500	17.3300	+2.001%	13,206,333	-31.102%
2026-05-03	17.0500	17.2000	16.8500	16.9900	-0.352%	3,383,335	-29.723%
2026-05-02	17.0500	17.1900	16.8400	17.0500	0.000%	4,790,457	-29.971%
2026-05-01	16.7300	17.3300	16.7200	17.0500	+1.913%	12,432,222	-29.971%
2026-04-30	16.7100	17.3800	16.4600	16.7300	+0.300%	10,974,824	-28.631%
2026-04-29	15.8800	17.9000	15.8800	16.6800	+5.104%	17,567,659	-28.417%
2026-04-28	15.7800	16.0700	15.6700	15.8700	+0.570%	4,344,728	-24.764%
2026-04-27	15.8600	16.0700	15.4600	15.7800	-0.442%	2,820,948	-24.335%
2026-04-26	15.6400	15.9400	15.5600	15.8500	+1.278%	2,353,298	-24.669%
2026-04-25	15.7100	15.8200	15.5600	15.6500	-0.445%	2,134,894	-23.706%
2026-04-24	15.5200	15.8800	15.5000	15.7200	+1.289%	3,165,910	-24.046%
2026-04-23	15.2700	15.6400	15.2200	15.5200	+1.637%	2,758,908	-23.067%
2026-04-22	15.1800	15.7100	15.1300	15.2700	+0.659%	3,059,169	-21.807%
2026-04-21	15.1400	15.2800	14.9600	15.1700	+0.198%	2,527,993	-21.292%
2026-04-20	14.8200	15.2600	14.8200	15.1400	+2.159%	4,148,053	-21.136%
2026-04-19	15.0900	15.3200	14.7300	14.8200	-1.724%	5,013,640	-19.433%
2026-04-18	15.7900	15.8400	14.9800	15.0800	-4.557%	3,394,617	-20.822%
2026-04-17	15.8000	16.1700	15.4600	15.8000	0.000%	7,495,634	-24.430%
2026-04-16	15.0900	15.9000	15.0200	15.8000	+4.705%	7,430,960	-24.430%
2026-04-15	14.8200	15.3900	14.7400	15.0900	+2.028%	2,377,581	-20.875%
2026-04-14	14.9900	15.5900	14.7000	14.7900	-1.334%	6,160,022	-19.270%
2026-04-13	14.5400	15.0400	14.5100	14.9900	+3.308%	3,157,315	-20.347%
2026-04-12	14.8500	14.8600	14.4000	14.5100	-2.290%	1,868,435	-17.712%
2026-04-11	14.9400	15.1300	14.7400	14.8500	-0.602%	1,709,784	-19.596%
2026-04-10	14.7400	15.1800	14.6500	14.9400	+1.357%	2,528,221	-20.080%
2026-04-09	14.6600	15.1200	14.4700	14.7400	+0.409%	3,033,105	-18.996%
2026-04-08	15.0800	15.1600	14.6400	14.6800	-2.781%	4,713,281	-18.665%
2026-04-07	14.4700	15.2400	14.4300	15.1000	+4.282%	4,695,796	-20.927%
2026-04-06	14.7600	14.9300	14.3800	14.4800	-1.897%	5,002,859	-17.541%
2026-04-05	14.7100	14.7600	14.3600	14.7600	+0.408%	1,986,035	-19.106%
2026-04-04	14.6300	14.8700	14.5100	14.7000	+0.478%	991,082	-18.776%
2026-04-03	14.4400	14.7900	14.3800	14.6300	+1.316%	1,918,431	-18.387%
2026-04-02	14.6400	14.7200	14.2400	14.4400	-1.433%	2,895,406	-17.313%
2026-04-01	14.6400	14.9800	14.5500	14.6500	+0.068%	3,286,543	-18.498%
2026-03-31	14.5300	14.8000	14.2700	14.6400	+0.896%	4,485,246	-18.443%
2026-03-30	14.5100	15.0000	14.4500	14.5100	+0.069%	3,849,093	-17.712%
2026-03-29	14.5900	14.7000	14.1300	14.5000	-0.549%	3,832,826	-17.655%
2026-03-28	14.4600	15.2800	14.4000	14.5800	+0.900%	3,310,550	-18.107%
2026-03-27	14.7000	14.8100	14.3000	14.4500	-1.701%	3,332,288	-17.370%
2026-03-26	15.3400	15.3400	14.4800	14.7000	-4.110%	5,106,515	-18.776%
2026-03-25	15.1100	15.5800	15.0200	15.3300	+1.456%	3,597,654	-22.114%
2026-03-24	14.9300	15.1700	14.7200	15.1100	+1.206%	4,074,683	-20.979%
2026-03-23	14.3700	15.1500	14.2600	14.9300	+3.969%	8,651,185	-20.027%
2026-03-22	14.5600	14.7900	14.2200	14.3600	-1.441%	4,163,939	-16.852%
2026-03-21	15.0200	15.1400	14.4500	14.5700	-2.996%	1,798,606	-18.051%
2026-03-20	14.8000	15.1300	14.8000	15.0200	+1.486%	3,121,399	-20.506%
2026-03-19	15.2300	15.3600	14.5300	14.8000	-2.823%	3,477,894	-19.324%
2026-03-18	15.9700	16.2100	14.9000	15.2300	-4.394%	7,370,455	-21.602%
2026-03-17	16.4000	16.6600	15.6500	15.9300	-2.866%	11,431,184	-25.047%
2026-03-16	15.5700	16.5100	15.5100	16.4000	+5.466%	12,248,252	-27.195%
2026-03-15	15.3700	15.6500	15.1100	15.5500	+1.237%	6,183,187	-23.215%
2026-03-14	15.3400	15.4200	15.0500	15.3600	+0.130%	3,667,656	-22.266%
2026-03-13	15.0900	16.2300	15.0500	15.3400	+1.657%	12,228,474	-22.164%
2026-03-12	14.7900	15.2500	14.6200	15.0900	+2.097%	5,986,285	-20.875%
2026-03-11	14.9600	15.0500	14.4700	14.7800	-1.203%	5,423,743	-19.215%
2026-03-10	14.3000	15.8300	14.2900	14.9600	+4.689%	9,762,466	-20.187%
2026-03-09	14.1300	14.6600	14.1300	14.2900	+1.132%	5,489,382	-16.445%
2026-03-08	14.2300	14.4200	13.7100	14.1300	-0.633%	2,720,673	-15.499%
2026-03-07	14.4300	14.5600	14.1200	14.2200	-1.592%	1,647,728	-16.034%
2026-03-06	14.7400	14.9000	14.2200	14.4500	-2.100%	3,709,516	-17.370%
2026-03-05	15.5400	15.5600	14.6700	14.7600	-5.019%	5,908,828	-19.106%
2026-03-04	14.2300	16.3900	14.0000	15.5400	+9.360%	13,771,306	-23.166%
2026-03-03	14.7200	14.7900	13.9700	14.2100	-3.399%	4,572,714	-15.975%
2026-03-02	14.4100	15.4300	14.3300	14.7100	+2.082%	6,710,169	-18.831%
2026-03-01	14.7200	15.2700	14.1600	14.4100	-1.973%	6,692,910	-17.141%
2026-02-28	14.6100	14.8500	13.7400	14.7000	+0.616%	5,307,631	-18.776%
2026-02-27	15.1300	15.4700	14.4400	14.6100	-3.437%	4,060,000	-18.275%
2026-02-26	15.7400	15.9100	14.5000	15.1300	-3.814%	4,533,501	-21.084%
2026-02-25	14.2600	16.5900	14.1900	15.7300	+10.309%	9,392,437	-24.094%
2026-02-24	14.4000	14.5200	14.0700	14.2600	-0.558%	10,407,910	-16.269%
2026-02-23	14.7900	15.1200	14.1100	14.3400	-2.846%	6,178,212	-16.736%
2026-02-22	15.2800	15.3000	14.6900	14.7600	-3.529%	2,360,120	-19.106%
2026-02-21	15.5200	15.6800	15.3000	15.3000	-1.608%	1,987,861	-21.961%
2026-02-20	15.2500	15.8700	14.9100	15.5500	+1.900%	5,869,021	-23.215%
2026-02-19	15.2500	15.4200	14.8400	15.2600	-0.065%	4,964,554	-21.756%
2026-02-18	15.4300	15.7900	15.1100	15.2700	-1.101%	4,623,806	-21.807%
2026-02-17	15.5300	15.9300	15.0800	15.4400	-0.644%	4,627,634	-22.668%
2026-02-16	15.7000	15.9000	15.1600	15.5400	-1.145%	4,924,814	-23.166%
2026-02-15	16.9800	17.9800	15.5300	15.7200	-7.475%	13,544,226	-24.046%
2026-02-14	14.7900	17.4000	14.7400	16.9900	+14.953%	8,458,830	-29.723%
2026-02-13	14.2800	14.9300	14.1000	14.7800	+3.792%	3,485,015	-19.215%
2026-02-12	13.9700	14.4900	13.8900	14.2400	+1.933%	2,474,995	-16.152%
2026-02-11	14.3400	14.4200	13.4900	13.9700	-2.716%	4,269,793	-14.531%
2026-02-10	15.0400	15.0800	14.1900	14.3600	-4.330%	2,172,231	-16.852%
2026-02-09	15.2100	15.3100	14.5200	15.0100	-1.445%	3,057,697	-20.453%
2026-02-08	15.4600	15.6200	14.9900	15.2300	-1.488%	2,750,049	-21.602%
2026-02-07	15.5100	15.6400	14.9100	15.4600	-0.322%	4,932,588	-22.768%
2026-02-06	13.9100	16.0800	12.3400	15.5100	+11.986%	13,030,705	-23.017%
2026-02-05	16.2900	16.4300	13.6600	13.8500	-15.083%	13,321,966	-13.791%
2026-02-04	16.5200	17.1200	15.8900	16.3100	-1.271%	5,935,562	-26.793%
2026-02-03	16.8000	17.2400	15.9500	16.5200	-1.667%	6,766,434	-27.724%
2026-02-02	16.2200	17.2200	15.4500	16.8000	+3.768%	8,725,453	-28.929%
2026-02-01	16.1600	16.5500	15.7400	16.1900	+0.124%	6,203,006	-26.251%
2026-01-31	17.9300	17.9500	14.7200	16.1700	-9.916%	9,270,943	-26.160%
2026-01-30	18.0100	18.3500	17.2400	17.9500	-0.111%	10,232,086	-33.482%
2026-01-29	19.1700	19.1700	17.5200	17.9700	-6.162%	5,479,552	-33.556%
2026-01-28	19.2700	19.5000	18.9500	19.1500	-0.468%	4,539,906	-37.650%
2026-01-27	18.8600	19.3000	18.6100	19.2400	+1.745%	3,607,361	-37.942%
2026-01-26	18.5300	19.0400	18.5000	18.9100	+1.996%	6,548,157	-36.859%
2026-01-25	19.3700	19.3700	18.3200	18.5400	-4.236%	4,628,677	-35.599%
2026-01-24	19.4400	19.4700	19.1600	19.3600	-0.463%	1,935,655	-38.326%
2026-01-23	19.7100	20.0300	19.2300	19.4500	-1.269%	7,526,326	-38.612%
2026-01-22	20.0600	20.2800	19.5400	19.7000	-1.746%	3,711,136	-39.391%
2026-01-21	19.5100	20.3900	19.0500	20.0500	+2.715%	5,247,451	-40.449%
2026-01-20	20.4300	20.4700	19.2800	19.5200	-4.501%	6,069,315	-38.832%
2026-01-19	20.7500	20.7500	18.9000	20.4400	-1.494%	8,814,187	-41.585%
2026-01-18	21.8300	21.9000	20.7300	20.7500	-4.904%	3,278,770	-42.458%
2026-01-17	21.8700	22.1600	21.6800	21.8200	-0.229%	2,139,162	-45.280%
2026-01-16	22.2300	22.3100	21.4100	21.8700	-1.708%	4,246,119	-45.405%
2026-01-15	23.3300	23.3400	22.0500	22.2500	-4.670%	7,113,323	-46.337%
2026-01-14	23.5700	23.9700	23.1300	23.3400	-1.060%	6,432,654	-48.843%
2026-01-13	21.5600	23.9800	21.5400	23.5900	+9.365%	8,573,886	-49.385%
2026-01-12	21.8200	22.4700	21.3300	21.5700	-1.100%	8,244,134	-44.645%
2026-01-11	22.0500	22.3000	21.4600	21.8100	-1.178%	3,380,999	-45.254%
2026-01-10	22.2000	22.2600	21.9700	22.0700	-0.720%	1,759,184	-45.899%
2026-01-09	22.2900	22.8500	21.8700	22.2300	-0.269%	6,363,553	-46.289%
2026-01-08	22.9500	23.2000	21.6500	22.2900	-2.833%	7,016,430	-46.433%
2026-01-07	23.6000	24.1300	22.7200	22.9400	-2.838%	9,824,117	-47.951%
2026-01-06	23.7800	24.5100	22.5300	23.6100	-0.798%	11,692,214	-49.428%
2026-01-05	23.4200	24.1200	22.9000	23.8000	+1.753%	11,857,439	-49.832%
2026-01-04	22.3400	24.0900	22.2900	23.3900	+4.700%	12,824,440	-48.953%
2026-01-03	22.1600	22.5800	21.7600	22.3400	+0.858%	6,569,946	-46.553%
2026-01-02	19.8400	22.6200	19.6600	22.1500	+11.699%	11,173,161	-46.095%
2026-01-01	18.3600	19.9300	18.3600	19.8300	+8.124%	6,169,383	-39.788%
2025-12-31	19.2600	19.3300	18.1600	18.3400	-4.876%	2,701,391	-34.896%
2025-12-30	19.1800	19.5500	19.1500	19.2800	+0.469%	2,832,252	-38.071%
2025-12-29	19.3700	20.0300	19.1200	19.1900	-0.980%	3,709,076	-37.780%
2025-12-28	19.5000	19.5400	19.2500	19.3800	-0.462%	978,082	-38.390%
2025-12-27	19.1400	19.5300	19.1200	19.4700	+1.777%	1,130,187	-38.675%
2025-12-26	19.3200	19.9300	18.9400	19.1300	-1.035%	4,646,156	-37.585%
2025-12-25	20.0600	20.1600	19.2300	19.3300	-3.687%	3,024,732	-38.231%
2025-12-24	20.2400	20.3600	19.7600	20.0700	-0.742%	2,956,387	-40.508%
2025-12-23	20.8100	20.9300	20.0700	20.2200	-2.882%	3,633,576	-40.950%
2025-12-22	20.6800	21.2600	20.4100	20.8200	+0.774%	7,240,618	-42.651%
2025-12-21	20.8200	21.0000	20.3000	20.6600	-0.816%	2,617,027	-42.207%
2025-12-20	20.8400	20.9100	20.6100	20.8300	-0.048%	1,566,665	-42.679%
2025-12-19	19.0000	21.0300	18.7900	20.8400	+9.627%	8,670,488	-42.706%
2025-12-18	19.6700	20.3600	18.6900	19.0100	-3.257%	7,931,886	-37.191%
2025-12-17	20.4100	21.1900	19.4400	19.6500	-3.771%	8,234,444	-39.237%
2025-12-16	20.1400	20.5900	19.7600	20.4200	+1.390%	7,347,918	-41.528%
2025-12-15	20.9300	21.5900	19.7300	20.1400	-3.774%	6,374,409	-40.715%
2025-12-14	21.6900	21.7500	20.7100	20.9300	-3.637%	3,579,094	-42.953%
2025-12-13	21.3900	21.8600	21.3900	21.7200	+1.638%	1,815,268	-45.028%
2025-12-12	21.8600	22.1100	20.9700	21.3700	-2.286%	5,163,235	-44.127%
2025-12-11	22.3500	22.4000	21.2000	21.8700	-2.191%	5,442,834	-45.405%
2025-12-10	23.2100	23.4700	22.2700	22.3600	-3.621%	10,822,737	-46.601%
2025-12-09	22.2500	24.0300	21.8100	23.2000	+4.223%	11,365,457	-48.534%
2025-12-08	21.5500	22.6100	21.4700	22.2600	+3.151%	5,904,312	-46.361%
2025-12-07	21.7400	22.2100	21.0000	21.5800	-0.736%	6,390,996	-44.671%
2025-12-06	21.6900	21.9000	21.5400	21.7400	+0.092%	2,577,657	-45.078%
2025-12-05	22.9400	23.0600	21.3500	21.7200	-5.236%	6,849,773	-45.028%
2025-12-04	23.5800	23.8200	22.6200	22.9200	-2.634%	5,845,417	-47.906%
2025-12-03	22.7400	23.8400	22.6300	23.5400	+3.518%	8,677,715	-49.278%
2025-12-02	21.1200	23.0900	21.0200	22.7400	+7.721%	7,522,922	-47.493%
2025-12-01	22.8400	22.8800	20.4800	21.1100	-7.574%	10,032,246	-43.439%
2025-11-30	23.2200	23.5800	22.8100	22.8400	-1.594%	3,550,635	-47.723%
2025-11-29	23.5000	23.6000	23.0500	23.2100	-1.276%	4,372,857	-48.557%
2025-11-28	23.8900	24.3300	23.2300	23.5100	-1.673%	9,332,559	-49.213%
2025-11-27	24.2200	24.3500	23.8300	23.9100	-1.280%	5,201,137	-50.063%
2025-11-26	23.9300	24.5700	23.3300	24.2200	+1.212%	8,574,254	-50.702%
2025-11-25	23.8000	24.2200	22.7800	23.9300	+0.504%	9,026,217	-50.104%
2025-11-24	22.7500	24.1200	22.4500	23.8100	+4.705%	10,521,977	-49.853%
2025-11-23	21.9800	23.1100	21.8700	22.7400	+3.599%	4,071,972	-47.493%
2025-11-22	21.9400	22.2600	21.2200	21.9500	+0.046%	5,292,959	-45.604%
2025-11-21	23.4500	23.7700	20.9200	21.9400	-6.399%	9,364,461	-45.579%
2025-11-20	24.2800	25.1600	23.0800	23.4400	-3.499%	8,740,246	-49.061%
2025-11-19	25.1500	25.2900	23.1000	24.2900	-3.458%	9,273,152	-50.844%
2025-11-18	23.6300	25.3100	23.2300	25.1600	+6.520%	13,903,439	-52.544%
2025-11-17	24.4900	25.5800	23.4300	23.6200	-3.749%	9,971,700	-49.450%
2025-11-16	25.2400	25.6000	23.7800	24.5400	-2.773%	8,315,459	-51.345%
2025-11-15	24.3900	25.4900	24.3400	25.2400	+3.570%	5,109,337	-52.694%
2025-11-14	25.3400	25.7300	23.9700	24.3700	-4.055%	11,841,147	-51.005%
2025-11-13	26.3600	27.4900	24.7600	25.4000	-3.678%	11,077,176	-52.992%
2025-11-12	26.5600	27.7100	25.9100	26.3700	-0.641%	11,586,998	-54.721%
2025-11-11	28.0500	28.7900	26.5000	26.5400	-5.383%	16,817,827	-55.011%
2025-11-10	27.5900	28.6700	27.3200	28.0500	+1.594%	13,603,280	-57.433%
2025-11-09	27.0400	27.9400	26.3200	27.6100	+2.070%	7,623,059	-56.755%
2025-11-08	27.4500	28.1300	26.5700	27.0500	-1.385%	9,818,999	-55.860%
2025-11-07	24.7500	27.8700	24.5000	27.4300	+10.784%	14,569,444	-56.471%
2025-11-06	25.8100	25.8900	24.0800	24.7600	-4.068%	11,698,329	-51.777%
2025-11-05	24.9400	26.0700	23.6800	25.8100	+3.447%	14,229,279	-53.739%
2025-11-04	25.8500	26.4100	23.3400	24.9500	-3.444%	33,444,658	-52.144%
2025-11-03	28.7600	28.7900	24.7400	25.8400	-10.215%	13,966,890	-53.793%
2025-11-02	28.8900	29.1100	28.0300	28.7800	-0.450%	4,469,814	-58.513%
2025-11-01	28.7400	29.0400	28.5700	28.9100	+0.487%	2,107,953	-58.699%
2025-10-31	28.1500	29.0200	28.1200	28.7700	+2.094%	8,377,114	-58.498%
2025-10-30	29.4500	29.7800	27.2200	28.1800	-4.280%	11,783,022	-57.630%
2025-10-29	29.4600	30.0900	28.6700	29.4400	-0.136%	17,609,225	-59.443%
2025-10-28	30.6100	30.9400	29.0100	29.4800	-3.723%	15,111,627	-59.498%
2025-10-27	31.5100	32.0700	30.3900	30.6200	-2.732%	14,009,428	-61.006%
2025-10-26	30.0700	31.6800	29.8200	31.4800	+4.654%	9,979,659	-62.071%
2025-10-25	30.2600	30.5900	29.9800	30.0800	-0.496%	5,162,863	-60.306%
2025-10-24	29.8200	30.7100	29.6800	30.2300	+1.511%	11,875,612	-60.503%
2025-10-23	28.8800	30.1700	28.8500	29.7800	+2.938%	15,619,734	-59.906%
2025-10-22	29.5400	29.7500	28.2000	28.9300	-2.032%	20,235,692	-58.728%
2025-10-21	30.2000	31.2400	29.2000	29.5300	-2.283%	24,232,251	-59.567%
2025-10-20	29.5300	30.6400	28.9700	30.2200	+2.233%	19,023,516	-60.490%
2025-10-19	28.6400	30.1300	28.0800	29.5600	+3.140%	13,068,941	-59.608%
2025-10-18	27.9300	28.7800	27.8600	28.6600	+2.614%	6,243,826	-58.339%
2025-10-17	28.3400	28.7900	26.3900	27.9300	-1.516%	15,937,227	-57.250%
2025-10-16	29.7200	30.5400	27.8400	28.3600	-4.544%	16,608,984	-57.898%
2025-10-15	31.0800	31.6000	29.4500	29.7100	-4.408%	11,552,430	-59.812%
2025-10-14	32.6600	32.9600	29.4500	31.0800	-4.779%	16,830,407	-61.583%
2025-10-13	31.6500	33.4800	30.7300	32.6400	+3.128%	16,216,492	-63.419%
2025-10-12	28.3100	32.6100	27.5500	31.6500	+11.680%	11,618,243	-62.275%
2025-10-11	29.7400	30.7300	27.2500	28.3400	-4.450%	12,658,228	-57.869%
2025-10-10	38.1100	41.8100	14.0000	29.6600	-22.173%	19,055,328	-59.744%
2025-10-09	39.0700	39.0800	37.0000	38.1100	-2.382%	7,895,851	-68.670%
2025-10-08	37.5800	39.8900	37.1600	39.0400	+3.885%	6,289,972	-69.416%
2025-10-07	40.0100	40.4300	37.5500	37.5800	-6.073%	9,334,641	-68.228%
2025-10-06	37.8600	40.6100	37.5800	40.0100	+5.651%	8,622,024	-70.157%
2025-10-05	37.0600	39.0900	36.8800	37.8700	+2.186%	9,299,356	-68.471%
2025-10-04	38.0800	38.3200	36.4600	37.0600	-2.679%	5,607,188	-67.782%
2025-10-03	38.5600	39.1200	37.3600	38.0800	-1.219%	9,540,233	-68.645%
2025-10-02	36.6500	38.8800	36.3400	38.5500	+5.184%	11,847,684	-69.027%
2025-10-01	34.5100	36.6900	34.1700	36.6500	+6.201%	9,527,293	-67.422%
2025-09-30	34.9400	35.1000	33.5300	34.5100	-1.231%	7,701,401	-65.401%
2025-09-29	35.5000	35.5700	34.1000	34.9400	-1.577%	8,768,023	-65.827%
2025-09-28	34.5500	35.5400	33.7300	35.5000	+2.809%	4,847,691	-66.366%
2025-09-27	34.8400	35.1300	34.1500	34.5300	-0.890%	3,910,807	-65.421%
2025-09-26	33.5000	34.9700	33.2900	34.8400	+4.093%	10,493,355	-65.729%
2025-09-25	35.9200	36.0300	33.1400	33.4700	-6.821%	9,856,394	-64.326%
2025-09-24	35.0700	37.3400	34.2900	35.9200	+2.395%	9,714,107	-66.759%
2025-09-23	35.7200	36.1100	34.7100	35.0800	-1.874%	10,196,688	-65.964%
2025-09-22	38.6700	38.8900	34.5000	35.7500	-7.575%	15,017,879	-66.601%
2025-09-21	39.7100	40.0200	38.5700	38.6800	-2.569%	4,476,821	-69.131%
2025-09-20	39.3300	39.9800	39.0400	39.7000	+0.941%	3,461,483	-69.924%
2025-09-19	41.2700	42.2500	39.0500	39.3300	-4.701%	8,698,861	-69.641%
2025-09-18	41.5800	42.8000	40.8300	41.2700	-0.674%	14,333,956	-71.069%
2025-09-17	39.5900	41.7200	37.9900	41.5500	+5.110%	14,879,284	-71.264%
2025-09-16	39.6000	39.9100	37.8000	39.5300	-0.277%	12,670,386	-69.795%
2025-09-15	41.1100	41.6000	38.2100	39.6400	-3.599%	11,356,998	-69.879%
2025-09-14	42.7700	43.6100	40.3100	41.1200	-3.925%	24,129,515	-70.963%
2025-09-13	40.7400	45.3900	40.2900	42.8000	+5.082%	36,633,771	-72.103%
2025-09-12	37.7600	41.1800	37.5800	40.7300	+7.923%	22,458,842	-70.685%
2025-09-11	36.1900	37.8800	35.9100	37.7400	+4.197%	17,279,996	-68.362%
2025-09-10	35.5200	36.6100	34.8800	36.2200	+1.999%	10,251,838	-67.035%
2025-09-09	35.6400	36.7000	34.4600	35.5100	-0.365%	23,293,842	-66.376%
2025-09-08	33.9600	36.0100	33.6500	35.6400	+4.947%	25,768,662	-66.498%
2025-09-07	31.8600	34.0400	31.8400	33.9600	+6.625%	9,979,493	-64.841%
2025-09-06	32.1500	32.2800	31.3500	31.8500	-0.964%	3,410,688	-62.512%
2025-09-05	31.5600	32.5800	31.2700	32.1600	+1.901%	16,510,924	-62.873%
2025-09-04	32.6400	32.7400	31.3300	31.5600	-3.279%	7,986,640	-62.167%
2025-09-03	31.9400	33.1200	31.6800	32.6300	+2.128%	11,833,141	-63.408%
2025-09-02	31.0400	32.0200	30.8100	31.9500	+2.965%	18,043,677	-62.629%
2025-09-01	31.4900	32.3700	30.2300	31.0300	-1.461%	29,294,138	-61.521%
2025-08-31	31.8100	32.6200	31.4400	31.4900	-1.006%	8,461,184	-62.083%
2025-08-30	31.5300	32.2500	31.1400	31.8100	+0.920%	12,543,072	-62.465%
2025-08-29	33.0200	33.1500	30.8900	31.5200	-4.543%	22,588,000	-62.119%
2025-08-28	32.2800	33.3400	32.0000	33.0200	+2.324%	12,177,532	-63.840%
2025-08-27	32.2400	33.0700	31.9300	32.2700	+0.093%	18,556,560	-63.000%
2025-08-26	31.0300	32.4700	30.5200	32.2400	+3.866%	13,767,109	-62.965%
2025-08-25	34.1800	34.5700	30.4700	31.0400	-9.213%	26,985,889	-61.534%
2025-08-24	34.7100	35.9300	33.4800	34.1900	-1.498%	18,469,218	-65.078%
2025-08-23	35.3300	35.3600	33.6200	34.7100	-1.755%	8,875,920	-65.601%
2025-08-22	31.9000	35.6000	31.0300	35.3300	+10.787%	17,221,085	-66.204%
2025-08-21	32.7200	33.1200	31.7700	31.8900	-2.477%	9,577,148	-62.559%
2025-08-20	30.9800	32.8700	30.6200	32.7000	+5.552%	11,728,480	-63.486%
2025-08-19	32.9900	33.3800	30.8700	30.9800	-6.007%	13,616,248	-61.459%
2025-08-18	34.6300	34.7900	32.4900	32.9600	-4.822%	12,272,872	-63.774%
2025-08-17	34.1000	35.7500	33.7000	34.6300	+1.554%	6,552,852	-65.521%
2025-08-16	33.7900	34.8700	33.2700	34.1000	+0.917%	5,921,139	-64.985%
2025-08-15	33.1400	34.3800	32.4200	33.7900	+1.931%	12,520,614	-64.664%
2025-08-14	36.0300	37.5000	32.1200	33.1500	-7.993%	12,274,042	-63.982%
2025-08-13	34.8400	36.9400	34.3100	36.0300	+3.445%	15,748,003	-66.861%
2025-08-12	32.9200	35.1900	32.4300	34.8300	+5.770%	10,259,255	-65.719%
2025-08-11	34.5200	35.6100	32.7900	32.9300	-4.606%	11,849,481	-63.741%
2025-08-10	35.4800	35.9400	33.8700	34.5200	-2.706%	10,498,670	-65.411%
2025-08-09	34.0300	36.4400	33.9600	35.4800	+4.322%	13,678,561	-66.347%
2025-08-08	32.6800	34.3300	32.3400	34.0100	+4.133%	20,199,029	-64.893%
2025-08-07	30.2400	32.7900	30.0800	32.6600	+8.038%	9,717,990	-63.442%
2025-08-06	29.5200	30.5200	28.8900	30.2300	+2.405%	10,024,574	-60.503%
2025-08-05	30.9500	31.0600	28.9800	29.5200	-4.620%	12,158,203	-59.553%
2025-08-04	29.3300	31.0700	29.3200	30.9500	+5.487%	11,903,168	-61.422%
2025-08-03	28.2000	29.5500	27.8500	29.3400	+4.079%	6,669,265	-59.305%
2025-08-02	29.6600	30.0700	28.0000	28.1900	-4.988%	10,807,682	-57.645%
2025-08-01	31.6700	31.8500	28.8900	29.6700	-6.374%	14,982,200	-59.757%
2025-07-31	32.8400	33.8100	31.4700	31.6900	-3.502%	7,584,259	-62.322%
2025-07-30	33.3100	33.5800	31.2900	32.8400	-1.352%	7,395,655	-63.642%
2025-07-29	33.6400	34.6500	32.3700	33.2900	-0.923%	11,914,298	-64.133%
2025-07-28	35.5900	36.7700	33.4000	33.6000	-5.565%	7,995,044	-64.464%
2025-07-27	34.8000	36.0000	34.6500	35.5800	+2.300%	5,579,776	-66.442%
2025-07-26	34.9900	35.4700	34.4100	34.7800	-0.600%	4,093,406	-65.670%
2025-07-25	34.0700	35.0000	32.7500	34.9900	+2.700%	9,632,909	-65.876%
2025-07-24	35.2000	36.1200	32.5600	34.0700	-3.402%	18,683,810	-64.955%
2025-07-23	39.8100	39.8200	33.8400	35.2700	-11.382%	15,874,945	-66.147%
2025-07-22	40.1000	40.6800	37.8600	39.8000	-0.699%	31,081,976	-70.000%
2025-07-21	40.7100	42.3800	39.2000	40.0800	-1.523%	36,862,225	-70.210%
2025-07-20	35.9700	41.3800	35.7800	40.7000	+13.118%	38,468,769	-70.663%
2025-07-19	35.0600	38.4000	35.0600	35.9800	+2.624%	17,932,594	-66.815%
2025-07-18	32.4000	37.7400	32.1000	35.0600	+8.545%	34,901,885	-65.944%
2025-07-17	31.4900	32.9700	30.7700	32.3000	+2.572%	15,882,737	-63.034%
2025-07-16	29.6400	32.6000	29.2000	31.4900	+6.242%	10,294,868	-62.083%
2025-07-15	29.1900	29.6700	27.8200	29.6400	+1.542%	12,855,320	-59.717%
2025-07-14	29.1900	31.0400	28.7400	29.1900	+0.034%	14,644,904	-59.096%
2025-07-13	29.0600	29.9600	28.7900	29.1800	+0.482%	9,693,575	-59.082%
2025-07-12	29.5600	30.3700	28.2800	29.0400	-1.792%	10,332,429	-58.884%
2025-07-11	28.4500	31.4200	27.9300	29.5700	+3.900%	27,360,272	-59.621%
2025-07-10	26.4000	28.6200	26.0500	28.4600	+8.049%	9,221,809	-58.046%
2025-07-09	25.0900	27.2500	24.9600	26.3400	+4.982%	11,259,473	-54.670%
2025-07-08	24.5300	25.2200	24.2800	25.0900	+2.241%	5,774,748	-52.411%
2025-07-07	24.8700	25.6600	24.2300	24.5400	-1.287%	7,782,158	-51.345%
2025-07-06	23.7600	25.3300	23.6300	24.8600	+4.630%	5,334,885	-51.971%
2025-07-05	23.6100	23.9000	23.4800	23.7600	+0.678%	1,648,675	-49.747%
2025-07-04	24.8500	24.9700	23.3600	23.6000	-5.030%	5,376,793	-49.407%
2025-07-03	24.1700	25.3300	23.9900	24.8500	+2.856%	7,657,084	-51.952%
2025-07-02	22.6700	24.7800	22.5300	24.1600	+6.667%	8,786,242	-50.579%
2025-07-01	23.7900	23.9400	22.5200	22.6500	-4.752%	5,232,463	-47.285%
2025-06-30	24.5000	24.5700	23.4600	23.7800	-2.939%	8,145,933	-49.790%
2025-06-29	23.7100	24.5800	23.5700	24.5000	+3.288%	4,355,897	-51.265%
2025-06-28	23.3300	23.8700	23.2600	23.7200	+1.672%	1,762,200	-49.663%
2025-06-27	23.1800	23.6000	22.7800	23.3300	+0.647%	5,008,681	-48.821%
2025-06-26	23.8500	24.3600	22.8500	23.1800	-2.728%	6,308,659	-48.490%
2025-06-25	24.0200	24.4200	23.6900	23.8300	-0.791%	4,871,819	-49.895%

.dark-mode .xsRdsg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xsRdsg{ color: #333333; background-color: white; border: 2px solid #333333; }DOGEJPYDogecoin / Japanese yencrypto Composite

DOGEJPY
Dogecoin / Japanese yen
crypto Composite