Dark

DOGEHALFUSD
DOGEHALF / United States dollar
crypto

Inactive

Nov 8, 2022 11:09:00 AM EST

100905.00USD-3.408%(-3560.00)00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-08	103,125.0000	104,390.0000	88,345.0000	93,155.0000	-10.827%	0.01039304	0.000%
2022-11-06	108,845.0000	110,650.0000	103,417.5000	104,465.0000	-3.430%	0.00216985	-10.827%
2022-11-03	110,340.0000	114,065.0000	107,120.0000	108,175.0000	-1.962%	0.00222235	-13.885%
2022-11-02	115,990.0000	118,315.0000	108,385.0000	110,340.0000	-4.871%	0.00443347	-15.575%
2022-11-01	109,920.0000	123,015.0000	108,970.0000	115,990.0000	+9.631%	0.05895501	-19.687%
2022-10-30	107,610.0000	116,560.0000	103,345.0000	105,800.0000	-1.682%	0.02312582	-11.952%
2022-10-29	87,550.0000	122,270.0000	84,910.0000	107,610.0000	+31.964%	0.24633867	-13.433%
2022-10-26	75,735.0000	82,025.0000	74,865.0000	81,545.0000	+11.560%	0.00313158	+14.238%
2022-10-19	73,775.0000	74,405.0000	73,055.0000	73,095.0000	-0.143%	0.00325833	+27.444%
2022-10-15	73,235.0000	74,100.0000	72,662.5000	73,200.0000	-1.235%	0.00326996	+27.261%
2022-10-11	73,705.0000	74,480.0000	72,655.0000	74,115.0000	-1.292%	0.00326113	+25.690%
2022-10-08	75,530.0000	76,445.0000	74,845.0000	75,085.0000	-3.116%	0.000001	+24.066%
2022-10-04	74,235.0000	77,830.0000	74,005.0000	77,500.0000	+4.363%	0.0031458	+20.200%
2022-09-28	74,395.0000	75,510.0000	73,250.0000	74,260.0000	-0.181%	0.00313357	+25.444%
2022-09-27	74,650.0000	75,820.0000	73,960.0000	74,395.0000	-0.342%	0.00236761	+25.217%
2022-09-26	74,805.0000	76,335.0000	73,635.0000	74,650.0000	-1.744%	0.40465989	+24.789%
2022-09-24	75,995.0000	78,835.0000	75,535.0000	75,975.0000	+2.989%	0.00311344	+22.613%
2022-09-13	76,210.0000	76,290.0000	73,545.0000	73,770.0000	-3.170%	0.008881	+26.278%
2022-09-09	75,120.0000	76,740.0000	74,510.0000	76,185.0000	+4.014%	0.00004022	+22.275%
2022-09-06	75,580.0000	76,805.0000	72,920.0000	73,245.0000	-3.205%	0.00321935	+27.183%
2022-09-03	74,925.0000	76,115.0000	74,625.0000	75,670.0000	+0.994%	0.00026827	+23.107%
2022-09-02	75,365.0000	76,810.0000	74,375.0000	74,925.0000	-5.624%	0.00052921	+24.331%
2022-08-21	78,665.0000	80,065.0000	78,385.0000	79,390.0000	+0.922%	0.00312691	+17.338%
2022-08-20	78,535.0000	80,280.0000	78,460.0000	78,665.0000	-11.043%	0.00099605	+18.420%
2022-08-16	82,795.0000	89,885.0000	80,135.0000	88,430.0000	+11.338%	0.00043435	+5.343%
2022-08-08	78,550.0000	80,540.0000	78,410.0000	79,425.0000	+1.294%	0.000011	+17.287%
2022-08-01	78,480.0000	79,790.0000	77,725.0000	78,410.0000	-1.110%	0.03083676	+18.805%
2022-07-30	78,990.0000	81,565.0000	78,470.0000	79,290.0000	+0.380%	0.00006162	+17.486%
2022-07-29	79,200.0000	80,515.0000	78,140.0000	78,990.0000	-0.265%	0.00100828	+17.933%
2022-07-28	77,610.0000	79,855.0000	77,145.0000	79,200.0000	+5.939%	0.00019214	+17.620%
2022-07-25	78,005.0000	78,420.0000	74,685.0000	74,760.0000	-4.515%	0.0001281	+24.605%
2022-07-23	77,980.0000	78,795.0000	77,150.0000	78,295.0000	+0.385%	0.02809445	+18.980%
2022-07-18	75,395.0000	78,555.0000	75,365.0000	77,995.0000	+2.781%	0.00012712	+19.437%
2022-07-16	75,325.0000	77,000.0000	74,585.0000	75,885.0000	-1.518%	0.00158033	+22.758%
2022-06-21	72,540.0000	78,380.0000	70,085.0000	77,055.0000	+6.180%	0.00001333	+20.894%
2022-06-19	69,465.0000	73,775.0000	68,380.0000	72,570.0000	+1.989%	0.01789301	+28.366%
2022-06-16	75,910.0000	77,150.0000	70,530.0000	71,155.0000	-9.264%	0.00004173	+30.918%
2022-06-11	81,360.0000	84,425.0000	77,400.0000	78,420.0000	-7.447%	0.00001102	+18.790%
2022-05-27	83,800.0000	87,960.0000	81,880.0000	84,730.0000	-0.970%	0.32292748	+9.943%
2022-05-23	86,495.0000	87,735.0000	84,995.0000	85,560.0000	-0.297%	0.00000999	+8.877%
2022-05-20	87,320.0000	88,350.0000	85,250.0000	85,815.0000	-2.439%	0.00022825	+8.553%
2022-05-16	89,980.0000	89,980.0000	86,980.0000	87,960.0000	-2.245%	0.00008404	+5.906%
2022-05-15	87,810.0000	89,980.0000	85,655.0000	89,980.0000	+7.612%	0.00046207	+3.529%
2022-05-12	87,340.0000	90,780.0000	77,960.0000	83,615.0000	-23.045%	0.03700963	+11.409%
2022-04-26	115,815.0000	118,810.0000	108,010.0000	108,655.0000	+0.639%	0.00038322	-14.265%
2022-04-12	106,735.0000	110,170.0000	106,395.0000	107,965.0000	+1.152%	0.00034932	-13.717%
2022-04-11	112,090.0000	113,990.0000	106,370.0000	106,735.0000	-4.777%	0.00034385	-12.723%
2022-04-10	110,465.0000	114,975.0000	110,265.0000	112,090.0000	+1.993%	0.00000203	-16.893%
2022-04-08	110,620.0000	113,355.0000	109,205.0000	109,900.0000	-0.651%	0.00017171	-15.237%
2022-04-07	110,315.0000	113,590.0000	109,015.0000	110,620.0000	-7.721%	0.00016721	-15.788%
2022-04-05	110,815.0000	122,295.0000	110,535.0000	119,875.0000	+8.450%	0.00053496	-22.290%
2022-04-03	107,180.0000	111,260.0000	106,090.0000	110,535.0000	+2.172%	0.00000202	-15.724%
2022-04-01	107,290.0000	108,665.0000	105,260.0000	108,185.0000	+0.834%	0.00041005	-13.893%
2022-03-31	108,895.0000	110,690.0000	104,935.0000	107,290.0000	+0.993%	0.00049865	-13.175%
2022-03-26	104,190.0000	106,545.0000	102,860.0000	106,235.0000	+5.116%	0.00029322	-12.312%
2022-03-22	99,420.0000	102,275.0000	99,155.0000	101,065.0000	+3.699%	0.00029821	-7.827%
2022-03-14	96,170.0000	100,050.0000	95,945.0000	97,460.0000	+1.341%	0.00000912	-4.417%
2022-03-13	97,770.0000	98,420.0000	95,745.0000	96,170.0000	-1.972%	0.00000497	-3.135%
2022-03-11	98,540.0000	99,025.0000	97,545.0000	98,105.0000	-0.441%	0.01529332	-5.046%
2022-03-10	100,635.0000	103,015.0000	97,910.0000	98,540.0000	-5.109%	0.01759376	-5.465%
2022-03-03	105,060.0000	105,105.0000	102,945.0000	103,845.0000	-1.156%	0.0026506	-10.294%
2022-03-02	105,200.0000	106,250.0000	104,325.0000	105,060.0000	+2.208%	0.04105274	-11.332%
2022-02-23	104,390.0000	105,640.0000	102,755.0000	102,790.0000	-3.156%	0.02887572	-9.373%
2022-02-20	108,030.0000	109,085.0000	105,970.0000	106,140.0000	-4.927%	0.00016754	-12.234%
2022-02-15	109,820.0000	111,870.0000	109,460.0000	111,640.0000	+0.867%	0.00016711	-16.558%
2022-02-13	109,285.0000	113,810.0000	109,035.0000	110,680.0000	+1.031%	0.01352699	-15.834%
2022-02-11	111,965.0000	113,440.0000	108,755.0000	109,550.0000	-2.157%	0.00022054	-14.966%
2022-02-10	114,865.0000	114,900.0000	111,690.0000	111,965.0000	-2.525%	0.00001813	-16.800%
2022-02-09	114,350.0000	116,975.0000	113,005.0000	114,865.0000	+0.450%	0.00022787	-18.900%
2022-02-08	116,945.0000	118,265.0000	112,690.0000	114,350.0000	-2.219%	0.00001433	-18.535%
2022-02-07	112,340.0000	118,980.0000	111,905.0000	116,945.0000	+4.099%	0.01529956	-20.343%
2022-02-06	110,145.0000	112,935.0000	109,380.0000	112,340.0000	+1.993%	0.01347636	-17.078%
2022-02-05	110,080.0000	111,170.0000	108,965.0000	110,145.0000	+3.710%	0.0001014	-15.425%
2022-02-03	106,395.0000	106,825.0000	105,495.0000	106,205.0000	-0.179%	0.01507929	-12.288%
2022-02-02	108,010.0000	109,330.0000	106,115.0000	106,395.0000	-1.495%	0.00101169	-12.444%
2022-02-01	108,150.0000	108,665.0000	107,845.0000	108,010.0000	-0.129%	0.00006003	-13.753%
2022-01-31	107,285.0000	108,150.0000	104,795.0000	108,150.0000	+0.806%	0.00018108	-13.865%
2022-01-30	107,215.0000	108,430.0000	106,850.0000	107,285.0000	+0.276%	0.08665775	-13.171%
2022-01-27	109,960.0000	110,035.0000	106,990.0000	106,990.0000	-2.701%	0.00118476	-12.931%
2022-01-26	107,625.0000	111,845.0000	106,865.0000	109,960.0000	+2.170%	0.03198397	-15.283%
2022-01-25	104,665.0000	109,545.0000	104,665.0000	107,625.0000	+2.828%	0.18477224	-13.445%
2022-01-24	107,375.0000	107,375.0000	102,530.0000	104,665.0000	-2.524%	0.00002396	-10.997%
2022-01-23	105,010.0000	109,645.0000	104,835.0000	107,375.0000	-0.785%	0.00067365	-13.243%
2022-01-21	112,100.0000	113,115.0000	107,495.0000	108,225.0000	-3.710%	0.07726671	-13.925%
2022-01-20	115,115.0000	117,360.0000	106,340.0000	112,395.0000	-2.363%	0.15091884	-17.118%
2022-01-19	116,425.0000	117,320.0000	114,155.0000	115,115.0000	-2.325%	0.46860638	-19.077%
2022-01-17	120,380.0000	120,495.0000	116,715.0000	117,855.0000	-2.098%	0.09026676	-20.958%
2022-01-16	123,100.0000	123,550.0000	119,470.0000	120,380.0000	-2.210%	0.12051073	-22.616%
2022-01-15	122,730.0000	125,755.0000	122,195.0000	123,100.0000	+0.301%	0.16830907	-24.326%
2022-01-14	119,530.0000	130,365.0000	118,375.0000	122,730.0000	+2.677%	0.85103072	-24.098%
2022-01-13	114,950.0000	120,075.0000	114,340.0000	119,530.0000	+3.984%	0.63988911	-22.066%
2022-01-12	112,235.0000	115,185.0000	111,295.0000	114,950.0000	+2.351%	0.23905719	-18.960%
2022-01-11	108,130.0000	116,455.0000	107,710.0000	112,310.0000	+0.125%	0.08426418	-17.055%
2022-01-07	114,235.0000	115,070.0000	110,780.0000	112,170.0000	-3.836%	0.03376748	-16.952%
2021-12-29	119,195.0000	119,945.0000	116,645.0000	116,645.0000	-2.139%	0.08533029	-20.138%
2021-12-28	123,425.0000	123,425.0000	118,730.0000	119,195.0000	-3.427%	0.00082953	-21.847%
2021-12-27	124,305.0000	125,025.0000	123,425.0000	123,425.0000	-0.708%	0.0409426	-24.525%
2021-12-26	124,795.0000	125,280.0000	123,095.0000	124,305.0000	-0.393%	0.00076415	-25.059%
2021-12-25	123,475.0000	125,660.0000	123,055.0000	124,795.0000	+1.069%	0.34174265	-25.354%
2021-12-24	122,485.0000	125,850.0000	118,250.0000	123,475.0000	+4.419%	0.09624483	-24.556%
2021-12-18	117,475.0000	120,000.0000	116,500.0000	118,250.0000	-2.309%	0.07664703	-21.222%
2021-12-15	125,030.0000	125,940.0000	118,660.0000	121,045.0000	-3.187%	0.00264327	-23.041%
2021-12-14	112,890.0000	133,920.0000	112,210.0000	125,030.0000	+10.754%	0.66826632	-25.494%
2021-12-13	117,165.0000	118,020.0000	110,965.0000	112,890.0000	-3.649%	0.04386685	-17.482%
2021-12-12	117,015.0000	118,765.0000	115,825.0000	117,165.0000	0.000%	0.03932099	-20.492%
2021-12-09	120,420.0000	121,390.0000	117,165.0000	117,165.0000	-2.598%	0.00044719	-20.492%
2021-12-07	117,825.0000	121,390.0000	116,975.0000	120,290.0000	+2.834%	0.00042544	-22.558%
2021-12-04	128,265.0000	128,265.0000	109,275.0000	116,975.0000	-9.177%	0.00044148	-20.363%
2021-12-02	130,010.0000	132,545.0000	126,430.0000	128,795.0000	-0.935%	0.00242387	-27.672%
2021-12-01	129,460.0000	130,510.0000	127,565.0000	130,010.0000	+1.917%	0.00057185	-28.348%
2021-11-28	126,800.0000	127,565.0000	126,800.0000	127,565.0000	+0.603%	0.00295221	-26.974%
2021-11-26	131,920.0000	131,920.0000	126,690.0000	126,800.0000	-3.881%	0.0001974	-26.534%
2021-11-24	136,335.0000	136,780.0000	131,920.0000	131,920.0000	-2.379%	0.00281255	-29.385%
2021-11-23	132,910.0000	137,195.0000	131,290.0000	135,135.0000	+0.249%	0.07673575	-31.065%
2021-11-21	136,435.0000	136,500.0000	134,650.0000	134,800.0000	-1.198%	0.05376601	-30.894%
2021-11-20	136,995.0000	137,995.0000	134,635.0000	136,435.0000	-0.409%	0.00204689	-31.722%
2021-11-19	132,515.0000	137,995.0000	131,800.0000	136,995.0000	+3.381%	0.00111449	-32.001%
2021-11-18	137,485.0000	138,595.0000	131,800.0000	132,515.0000	-3.503%	0.00114888	-29.702%
2021-11-16	143,330.0000	143,330.0000	134,920.0000	137,325.0000	-4.190%	0.08097965	-32.165%
2021-11-15	144,770.0000	145,400.0000	143,270.0000	143,330.0000	-0.382%	0.00009953	-35.007%
2021-11-12	144,220.0000	146,300.0000	141,850.0000	143,880.0000	+0.855%	0.00034889	-35.255%
2021-11-10	148,350.0000	149,370.0000	140,330.0000	142,660.0000	-3.836%	0.06944883	-34.701%
2021-11-09	149,800.0000	152,270.0000	147,960.0000	148,350.0000	-0.968%	0.05220803	-37.206%
2021-11-08	146,070.0000	154,180.0000	146,030.0000	149,800.0000	+2.554%	0.26425768	-37.814%
2021-11-07	144,780.0000	146,880.0000	143,080.0000	146,070.0000	+0.891%	0.03436716	-36.226%
2021-11-06	145,120.0000	146,330.0000	142,350.0000	144,780.0000	-0.234%	0.00044547	-35.658%
2021-11-05	145,600.0000	147,210.0000	144,060.0000	145,120.0000	-0.330%	0.03481402	-35.808%
2021-11-04	147,540.0000	148,290.0000	143,440.0000	145,600.0000	-1.854%	0.10282037	-36.020%
2021-11-02	147,770.0000	150,230.0000	147,110.0000	148,350.0000	+0.447%	0.13038024	-37.206%
2021-11-01	150,730.0000	151,610.0000	144,250.0000	147,690.0000	-2.017%	0.42607824	-36.925%
2021-10-31	147,640.0000	151,380.0000	143,030.0000	150,730.0000	+2.093%	0.39283073	-38.197%
2021-10-30	153,150.0000	153,970.0000	144,930.0000	147,640.0000	-3.598%	0.12843629	-36.904%
2021-10-29	155,760.0000	159,190.0000	149,810.0000	153,150.0000	-1.676%	0.10827614	-39.174%
2021-10-28	137,960.0000	166,545.0000	136,500.0000	155,760.0000	+12.935%	0.78630471	-40.193%
2021-10-27	142,190.0000	144,420.0000	134,910.0000	137,920.0000	-3.003%	0.35085688	-32.457%
2021-10-26	145,560.0000	147,150.0000	142,020.0000	142,190.0000	-2.315%	0.00020113	-34.486%
2021-10-25	149,000.0000	149,000.0000	144,300.0000	145,560.0000	-2.309%	0.0000995	-36.002%
2021-10-24	141,635.0000	149,000.0000	140,835.0000	149,000.0000	+6.501%	0.00020037	-37.480%
2021-10-22	138,820.0000	141,635.0000	137,460.0000	139,905.0000	+0.782%	0.00258695	-33.416%
2021-10-21	143,040.0000	143,440.0000	138,820.0000	138,820.0000	-2.950%	0.07381299	-32.895%
2021-10-20	139,480.0000	144,175.0000	139,195.0000	143,040.0000	+2.552%	0.00010092	-34.875%
2021-10-19	140,925.0000	142,140.0000	138,890.0000	139,480.0000	-1.025%	0.00001589	-33.213%
2021-10-18	138,250.0000	147,315.0000	138,015.0000	140,925.0000	+1.711%	0.20081656	-33.897%
2021-10-17	137,370.0000	138,655.0000	135,025.0000	138,555.0000	+1.737%	0.00020029	-32.767%
2021-10-14	137,025.0000	138,340.0000	136,190.0000	136,190.0000	-0.609%	0.00000499	-31.599%
2021-10-13	134,555.0000	137,050.0000	133,785.0000	137,025.0000	+1.836%	0.00002418	-32.016%
2021-10-12	136,800.0000	136,800.0000	132,505.0000	134,555.0000	-1.641%	0.00020083	-30.768%
2021-10-10	139,610.0000	140,195.0000	136,250.0000	136,800.0000	-1.512%	0.00019862	-31.904%
2021-10-07	142,610.0000	142,780.0000	138,590.0000	138,900.0000	-2.602%	0.07377857	-32.934%
2021-10-06	142,550.0000	147,500.0000	140,000.0000	142,610.0000	+0.042%	0.37104183	-34.678%
2021-10-05	140,915.0000	146,420.0000	137,325.0000	142,550.0000	+2.091%	0.29056199	-34.651%
2021-10-04	133,665.0000	141,150.0000	130,925.0000	139,630.0000	+4.463%	0.288258	-33.284%
2021-10-03	132,740.0000	134,565.0000	131,900.0000	133,665.0000	+0.697%	0.03743899	-30.307%
2021-10-02	133,515.0000	134,205.0000	130,460.0000	132,740.0000	+2.808%	0.11756352	-29.821%
2021-09-24	134,540.0000	134,900.0000	126,530.0000	129,115.0000	-4.125%	0.03841353	-27.851%
2021-09-22	127,220.0000	135,355.0000	127,220.0000	134,670.0000	+5.856%	0.00057581	-30.827%
2021-09-21	129,110.0000	131,640.0000	126,440.0000	127,220.0000	-1.464%	0.05815678	-26.776%
2021-09-20	136,645.0000	137,220.0000	126,800.0000	129,110.0000	-5.514%	0.17353825	-27.848%
2021-09-19	139,105.0000	139,665.0000	136,060.0000	136,645.0000	-1.496%	0.00019966	-31.827%
2021-09-17	138,665.0000	143,740.0000	137,125.0000	138,720.0000	+0.040%	0.12255142	-32.847%
2021-09-16	140,110.0000	140,245.0000	136,925.0000	138,665.0000	-1.031%	0.00026931	-32.820%
2021-09-15	138,365.0000	140,345.0000	137,000.0000	140,110.0000	+2.345%	0.00199089	-33.513%
2021-09-13	141,860.0000	141,870.0000	136,330.0000	136,900.0000	-3.496%	0.00019706	-31.954%
2021-09-12	139,050.0000	142,410.0000	138,415.0000	141,860.0000	+2.021%	0.03544962	-34.333%
2021-09-11	138,760.0000	140,435.0000	138,260.0000	139,050.0000	+0.209%	0.00002796	-33.006%
2021-09-10	142,330.0000	144,220.0000	137,615.0000	138,760.0000	-2.563%	0.00266722	-32.866%
2021-09-08	142,150.0000	143,850.0000	138,790.0000	142,410.0000	+0.183%	0.00020091	-34.587%
2021-09-07	156,390.0000	156,810.0000	134,260.0000	142,150.0000	-9.105%	0.00300237	-34.467%
2021-09-06	157,670.0000	159,050.0000	154,320.0000	156,390.0000	+1.341%	0.03580298	-40.434%
2021-09-04	153,340.0000	156,370.0000	153,150.0000	154,320.0000	+0.639%	0.00087572	-39.635%
2021-09-03	153,520.0000	155,410.0000	151,610.0000	153,340.0000	-0.117%	0.16894209	-39.249%
2021-09-02	153,140.0000	156,820.0000	153,140.0000	153,520.0000	+0.248%	0.06466279	-39.321%
2021-09-01	149,500.0000	153,140.0000	148,130.0000	153,140.0000	+2.312%	0.04622307	-39.170%
2021-08-29	150,880.0000	152,340.0000	148,480.0000	149,680.0000	+1.969%	0.00015932	-37.764%
2021-08-26	152,410.0000	153,290.0000	145,900.0000	146,790.0000	-3.687%	0.001057	-36.539%
2021-08-25	152,240.0000	153,400.0000	149,780.0000	152,410.0000	+0.112%	0.00644807	-38.879%
2021-08-24	159,560.0000	159,610.0000	149,600.0000	152,240.0000	-4.588%	0.15783449	-38.810%
2021-08-23	158,100.0000	161,400.0000	157,620.0000	159,560.0000	+0.923%	0.03757555	-41.618%
2021-08-22	159,380.0000	159,850.0000	156,540.0000	158,100.0000	-0.803%	0.11587272	-41.078%
2021-08-21	162,120.0000	162,320.0000	159,070.0000	159,380.0000	+2.601%	0.07303082	-41.552%
2021-08-17	160,560.0000	164,480.0000	154,330.0000	155,340.0000	-3.251%	0.05557984	-40.032%
2021-08-16	165,590.0000	167,280.0000	158,240.0000	160,560.0000	-3.038%	0.08116942	-41.981%
2021-08-15	153,630.0000	166,760.0000	151,840.0000	165,590.0000	+7.785%	0.1133056	-43.744%
2021-08-14	150,860.0000	154,020.0000	149,230.0000	153,630.0000	+1.836%	0.00522024	-39.364%
2021-08-13	145,560.0000	151,050.0000	144,970.0000	150,860.0000	+3.641%	0.02806426	-38.251%
2021-08-12	145,000.0000	153,290.0000	142,250.0000	145,560.0000	+0.386%	0.14510602	-36.002%
2021-08-11	143,230.0000	150,110.0000	142,680.0000	145,000.0000	+1.236%	0.0014078	-35.755%
2021-08-10	143,660.0000	144,900.0000	140,460.0000	143,230.0000	-0.299%	0.00292324	-34.961%
2021-08-09	138,945.0000	145,935.0000	136,195.0000	143,660.0000	+3.393%	0.11443388	-35.156%
2021-08-08	144,510.0000	150,250.0000	137,570.0000	138,945.0000	-3.851%	0.14701089	-32.955%
2021-08-07	127,380.0000	144,800.0000	127,055.0000	144,510.0000	+13.524%	0.18762485	-35.537%
2021-08-01	128,505.0000	131,965.0000	126,675.0000	127,295.0000	-0.325%	0.03112065	-26.820%
2021-07-26	125,010.0000	135,645.0000	124,585.0000	127,710.0000	+2.160%	0.00041348	-27.057%
2021-07-25	124,655.0000	125,810.0000	122,415.0000	125,010.0000	+1.812%	0.03657689	-25.482%
2021-07-22	122,775.0000	124,360.0000	121,955.0000	122,785.0000	+0.008%	0.62285181	-24.132%
2021-07-21	115,895.0000	130,415.0000	115,785.0000	122,775.0000	+5.936%	1	-24.125%
2021-07-20	117,455.0000	118,810.0000	112,910.0000	115,895.0000	-1.328%	0.09511143	-19.621%
2021-07-19	120,065.0000	120,835.0000	116,475.0000	117,455.0000	-2.174%	0.03384008	-20.689%
2021-07-18	121,250.0000	124,090.0000	119,660.0000	120,065.0000	-0.977%	0.21751735	-22.413%
2021-07-17	116,250.0000	127,155.0000	115,730.0000	121,250.0000	+4.301%	0.12656849	-23.171%
2021-07-16	120,465.0000	121,465.0000	116,250.0000	116,250.0000	-3.499%	0.03402689	-19.867%
2021-07-15	124,970.0000	126,320.0000	119,610.0000	120,465.0000	-3.605%	0.00059739	-22.670%
2021-07-14	125,555.0000	126,610.0000	121,800.0000	124,970.0000	-0.466%	0.04582008	-25.458%
2021-07-13	128,145.0000	129,330.0000	125,100.0000	125,555.0000	-4.738%	0.00039756	-25.805%
2021-07-09	127,885.0000	134,070.0000	124,560.0000	131,800.0000	+3.061%	0.07964545	-29.321%
2021-07-08	132,965.0000	133,415.0000	126,670.0000	127,885.0000	-4.950%	0.00080697	-27.157%
2021-07-05	138,830.0000	138,830.0000	133,690.0000	134,545.0000	-3.087%	0.03022883	-30.763%
2021-07-04	138,840.0000	140,440.0000	138,415.0000	138,830.0000	-0.007%	0.04825255	-32.900%
2021-07-02	138,040.0000	139,105.0000	137,135.0000	138,840.0000	+0.580%	0.10897456	-32.905%
2021-07-01	141,550.0000	142,555.0000	137,330.0000	138,040.0000	-3.691%	0.58269756	-32.516%
2021-06-29	141,450.0000	146,695.0000	140,420.0000	143,330.0000	-0.153%	0.00070045	-35.007%
2021-06-27	137,690.0000	143,860.0000	136,770.0000	143,550.0000	+4.957%	0.00007543	-35.106%
2021-06-25	142,460.0000	149,830.0000	134,830.0000	136,770.0000	-3.994%	0.21453233	-31.889%
2021-06-24	134,000.0000	144,000.0000	132,665.0000	142,460.0000	+6.313%	0.00162719	-34.610%
2021-06-23	118,970.0000	137,295.0000	116,215.0000	134,000.0000	+12.633%	0.08771666	-30.481%
2021-06-22	116,450.0000	129,000.0000	113,880.0000	118,970.0000	+2.164%	0.02068692	-21.699%
2021-06-21	142,130.0000	142,340.0000	114,440.0000	116,450.0000	-18.068%	0.00886888	-20.004%
2021-06-20	144,340.0000	145,500.0000	136,670.0000	142,130.0000	-2.470%	0.00009969	-34.458%
2021-06-18	149,160.0000	149,870.0000	142,940.0000	145,730.0000	-2.619%	0.09694237	-36.077%
2021-06-16	152,340.0000	152,430.0000	149,070.0000	149,650.0000	-1.766%	0.0964016	-37.751%
2021-06-15	153,910.0000	154,570.0000	151,400.0000	152,340.0000	-0.470%	0.04309137	-38.851%
2021-06-13	150,800.0000	154,510.0000	149,620.0000	153,060.0000	-0.726%	0.05839051	-39.138%
2021-06-10	157,890.0000	157,890.0000	153,690.0000	154,180.0000	-2.350%	0.00019365	-39.580%
2021-06-09	154,380.0000	159,830.0000	150,870.0000	157,890.0000	+2.274%	0.00297105	-41.000%
2021-06-08	155,000.0000	157,060.0000	147,690.0000	154,380.0000	-0.400%	0.07543028	-39.659%
2021-06-07	163,700.0000	165,550.0000	154,720.0000	155,000.0000	-5.326%	0.0004927	-39.900%
2021-06-05	165,440.0000	168,830.0000	161,900.0000	163,720.0000	-1.040%	0.05481379	-43.101%
2021-06-04	170,070.0000	170,350.0000	160,160.0000	165,440.0000	-2.722%	0.12792549	-43.693%
2021-06-03	175,610.0000	178,430.0000	166,030.0000	170,070.0000	-3.155%	0.17352993	-45.225%
2021-06-02	163,060.0000	179,380.0000	160,000.0000	175,610.0000	+7.697%	0.85362423	-46.953%
2021-06-01	152,660.0000	166,100.0000	149,940.0000	163,060.0000	+6.813%	0.39399717	-42.871%
2021-05-31	146,800.0000	153,560.0000	145,780.0000	152,660.0000	+4.056%	0.15453405	-38.979%
2021-05-29	150,380.0000	151,650.0000	143,050.0000	146,710.0000	-2.440%	0.00009923	-36.504%
2021-05-28	154,090.0000	157,480.0000	148,080.0000	150,380.0000	-3.720%	0.10913053	-38.054%
2021-05-25	160,280.0000	163,590.0000	150,410.0000	156,190.0000	-2.552%	0.00015038	-40.358%
2021-05-24	146,230.0000	161,790.0000	143,330.0000	160,280.0000	+9.608%	0.00009411	-41.880%
2021-05-23	154,520.0000	156,650.0000	136,000.0000	146,230.0000	-5.365%	0.00098553	-36.296%
2021-05-22	157,810.0000	159,030.0000	151,000.0000	154,520.0000	-2.085%	0.00009751	-39.713%
2021-05-21	165,800.0000	168,960.0000	148,920.0000	157,810.0000	-4.819%	0.34019022	-40.970%
2021-05-20	151,000.0000	173,260.0000	143,180.0000	165,800.0000	+9.801%	0.00009263	-43.815%
2021-05-19	181,630.0000	182,330.0000	135,250.0000	151,000.0000	-17.183%	0.08519205	-38.308%
2021-05-17	186,410.0000	186,410.0000	179,450.0000	182,330.0000	-2.189%	0.00056376	-48.909%
2021-05-15	197,440.0000	199,000.0000	185,310.0000	186,410.0000	-5.587%	0.000788	-50.027%
2021-05-14	184,440.0000	200,190.0000	179,000.0000	197,440.0000	+7.048%	0.00111119	-52.819%
2021-05-13	161,000.0000	186,010.0000	158,540.0000	184,440.0000	+14.559%	0.01337819	-49.493%
2021-05-12	179,670.0000	184,540.0000	141,000.0000	161,000.0000	-10.391%	0.08090656	-42.140%
2021-05-11	171,280.0000	189,000.0000	169,440.0000	179,670.0000	+4.898%	0.00030972	-48.152%
2021-05-10	191,520.0000	191,670.0000	168,630.0000	171,280.0000	-10.568%	0.18333736	-45.612%
2021-05-09	204,290.0000	212,610.0000	170,330.0000	191,520.0000	-6.251%	0.23961353	-51.360%
2021-05-08	212,090.0000	218,250.0000	199,340.0000	204,290.0000	-3.678%	0.18999554	-54.401%
2021-05-07	194,680.0000	217,080.0000	184,260.0000	212,090.0000	+8.943%	1	-56.078%
2021-05-06	203,770.0000	205,610.0000	189,140.0000	194,680.0000	-4.405%	0.00189098	-52.150%
2021-05-05	186,500.0000	210,600.0000	185,620.0000	203,650.0000	+9.196%	1	-54.257%
2021-05-04	165,530.0000	196,750.0000	156,650.0000	186,500.0000	+12.668%	0.33062314	-50.051%
2021-05-03	153,420.0000	167,110.0000	153,420.0000	165,530.0000	+7.893%	0.00030507	-43.723%
2021-05-02	155,580.0000	157,410.0000	149,850.0000	153,420.0000	-1.388%	0.00478458	-39.281%
2021-05-01	144,505.0000	157,010.0000	144,350.0000	155,580.0000	+7.664%	0.00013242	-40.124%
2021-04-30	137,205.0000	144,860.0000	137,120.0000	144,505.0000	+5.321%	0.00530766	-35.535%
2021-04-29	140,960.0000	141,175.0000	135,985.0000	137,205.0000	-2.664%	0.1615335	-32.105%
2021-04-28	129,785.0000	145,320.0000	126,975.0000	140,960.0000	+8.610%	0.08556002	-33.914%
2021-04-27	129,855.0000	130,710.0000	128,940.0000	129,785.0000	-0.054%	0.00045091	-28.224%
2021-04-26	123,485.0000	130,865.0000	122,420.0000	129,855.0000	+5.159%	0.17139467	-28.262%
2021-04-25	128,080.0000	132,500.0000	119,260.0000	123,485.0000	-3.588%	0.00187763	-24.562%
2021-04-24	122,445.0000	132,480.0000	116,745.0000	128,080.0000	+4.602%	0.38212589	-27.268%
2021-04-23	128,075.0000	132,625.0000	106,960.0000	122,445.0000	-4.396%	0.23705963	-23.921%
2021-04-22	138,035.0000	140,000.0000	126,330.0000	128,075.0000	-7.216%	0.00258302	-27.265%
2021-04-21	140,440.0000	147,165.0000	135,925.0000	138,035.0000	-12.345%	0.00059763	-32.513%
2021-04-19	136,740.0000	160,740.0000	133,630.0000	157,475.0000	+15.164%	0.03788876	-40.845%
2021-04-18	130,760.0000	142,940.0000	122,035.0000	136,740.0000	+4.573%	0.07572706	-31.874%
2021-04-17	148,390.0000	151,220.0000	121,480.0000	130,760.0000	-11.881%	0.05417041	-28.759%
2021-04-16	96,710.0000	167,010.0000	96,150.0000	148,390.0000	+53.438%	0.26519267	-37.223%
2021-04-15	77,450.0000	99,580.0000	76,135.0000	96,710.0000	+24.868%	0.00649857	-3.676%
2021-04-14	68,240.0000	86,175.0000	67,505.0000	77,450.0000	+13.496%	0.02812573	+20.278%
2021-04-13	59,280.0000	69,085.0000	59,280.0000	68,240.0000	+15.115%	0.00003594	+36.511%
2021-04-12	60,042.5000	60,575.0000	56,015.0000	59,280.0000	+6.873%	0.00093738	+57.144%
2021-04-09	55,050.0000	56,030.0000	55,022.5000	55,467.5000	+0.758%	0.02918295	+67.945%
2021-04-08	53,692.5000	55,215.0000	53,577.5000	55,050.0000	+2.931%	0.00050793	+69.219%
2021-04-04	52,880.0000	54,770.0000	52,730.0000	53,482.5000	-1.064%	0.00016019	+74.178%
2021-04-02	55,487.5000	55,830.0000	53,860.0000	54,057.5000	-2.577%	0.00000202	+72.326%
2021-04-01	51,700.0000	59,382.5000	51,700.0000	55,487.5000	+7.326%	0.00009559	+67.885%
2021-03-31	52,267.5000	52,267.5000	51,240.0000	51,700.0000	-1.086%	0.00002596	+80.184%
2021-03-30	52,382.5000	52,625.0000	52,267.5000	52,267.5000	-0.220%	0.00001401	+78.227%
2021-03-29	52,417.5000	52,997.5000	52,197.5000	52,382.5000	-4.241%	0.00008135	+77.836%
2021-03-20	54,482.5000	55,415.0000	54,482.5000	54,702.5000	+0.404%	0.00013958	+70.294%
2021-03-17	54,750.0000	54,877.5000	54,057.5000	54,482.5000	-0.489%	0.00050009	+70.982%
2021-03-16	54,657.5000	55,280.0000	53,917.5000	54,750.0000	-1.030%	0.00257185	+70.146%
2021-03-14	56,745.0000	57,162.5000	53,910.0000	55,320.0000	+2.615%	0.00270366	+68.393%
2021-03-10	54,802.5000	55,170.0000	51,110.0000	53,910.0000	+6.080%	0.00271586	+72.797%
2021-03-04	51,357.5000	51,432.5000	50,192.5000	50,820.0000	-1.047%	0.00080008	+83.304%
2021-02-27	51,617.5000	52,520.0000	50,922.5000	51,357.5000	-0.252%	0.00382793	+81.385%
2021-02-25	53,355.0000	54,100.0000	51,372.5000	51,487.5000	-3.500%	0.000001	+80.927%
2021-02-24	48,635.0000	54,995.0000	47,715.0000	53,355.0000	+9.705%	0.06710213	+74.595%
2021-02-23	52,757.5000	52,757.5000	47,580.0000	48,635.0000	-8.714%	0.00121852	+91.539%
2021-02-21	53,065.0000	54,935.0000	52,625.0000	53,277.5000	+0.400%	0.01125067	+74.849%
2021-02-20	53,500.0000	55,795.0000	52,135.0000	53,065.0000	-0.813%	0.01065684	+75.549%
2021-02-19	55,990.0000	64,232.5000	42,690.0000	53,500.0000	-4.447%	0.08654466	+74.121%
2021-02-18	51,052.5000	57,050.0000	50,817.5000	55,990.0000	+2.597%	0.03443835	+66.378%
2021-02-15	56,632.5000	57,202.5000	50,662.5000	54,572.5000	-3.637%	0.0101873	+70.700%
2021-02-14	59,165.0000	59,237.5000	54,500.0000	56,632.5000	-5.860%	0.00959176	+64.490%
2021-02-12	61,220.0000	61,445.0000	57,585.0000	60,157.5000	-3.307%	0.0006689	+54.852%
2021-02-10	61,357.5000	64,677.5000	60,700.0000	62,215.0000	-4.034%	0.02452647	+49.731%
2021-02-08	63,880.0000	66,680.0000	56,825.0000	64,830.0000	+24.931%	0.05367651	+43.691%
2021-02-04	43,077.5000	55,635.0000	42,230.0000	51,892.5000	+28.726%	0.00766558	+79.515%
2021-02-02	41,355.0000	41,990.0000	38,645.0000	40,312.5000	-4.269%	0.00013439	+131.082%
2021-01-31	36,045.0000	49,002.5000	35,637.5000	42,110.0000	+16.826%	0.00007082	+121.218%
2021-01-30	46,342.5000	47,232.5000	34,397.5000	36,045.0000	-22.220%	0.00810537	+158.441%
2021-01-29	36,545.0000	66,572.5000	34,245.0000	46,342.5000	+26.809%	0.04904997	+101.014%
2021-01-28	12,744.5000	36,667.5000	12,615.0000	36,545.0000	+321.147%	0.01492282	+154.905%
2020-11-25	9,160.0000	9,203.5000	8,561.0000	8,677.5000	+20.831%	0.09012255	+973.523%
2020-11-04	7,149.0000	7,209.0000	7,005.5000	7,181.5000	+9.017%	0.00277268	+1,197.152%
2020-07-01	6,592.0000	6,703.5000	6,562.5000	6,587.5000	-8.729%	0.03444324	+1,314.118%
2020-06-04	7,178.5000	7,247.5000	7,151.0000	7,217.5000	+0.320%	0.00279048	+1,190.682%
2020-05-18	7,188.5000	7,272.0000	7,083.0000	7,194.5000	+3.125%	0.00166158	+1,194.809%
2020-04-27	7,054.0000	7,067.0000	6,901.0000	6,976.5000	-1.099%	0.05263917	+1,235.268%
2020-04-26	6,624.7500	7,120.2500	6,621.5000	7,054.0000	0.000%	0.05330898	+1,220.598%

.dark-mode .rvZLty{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rvZLty{ color: #333333; background-color: white; border: 2px solid #333333; }DOGEHALFUSDDOGEHALF / United States dollarcrypto

DOGEHALFUSD
DOGEHALF / United States dollar
crypto