Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

DOGEGBP
Dogecoin / Pound sterling
crypto Coinbase

Real-time
Oct 16, 2025 7:26:15 AM EDT
0.1480GBP-2.052%(-0.0031)13,418,593DOGE1,981,341GBP
0.1479Bid   0.1480Ask   0.0001Spread
OverviewHistoricalDepthTrendsNewsMore
Composite
0.1480
Coinbase
0.1480
Date
(UTC)
OpenHighLowCloseChangeVolume
Change
Since
2025-10-16
0.14670.14930.14120.1480+0.955%6,068,0030.000%
2025-10-15
0.15360.15630.14520.1466-4.495%11,571,236+0.955%
2025-10-14
0.16080.16190.14570.1535-4.361%17,092,410-3.583%
2025-10-13
0.15570.16380.15180.1605+2.951%8,969,184-7.788%
2025-10-12
0.13930.16170.13590.1559+11.836%4,216,291-5.067%
2025-10-11
0.14690.15080.13420.1394-5.874%6,227,216+6.169%
2025-10-10
0.18700.19140.12820.1481-20.717%10,465,037-0.068%
2025-10-09
0.19090.19090.18140.1868-2.096%2,105,416-20.771%
2025-10-08
0.18400.19500.18140.1908+3.696%1,492,907-22.432%
2025-10-07
0.19630.19880.18340.1840-6.218%3,317,994-19.565%
2025-10-06
0.18810.20010.18650.1962+4.306%4,565,695-24.567%
2025-10-05
0.18580.19580.18320.1881+1.129%3,813,267-21.318%
2025-10-04
0.19180.19240.18290.1860-2.973%2,224,826-20.430%
2025-10-03
0.19480.19670.18780.1917-1.642%4,830,604-22.796%
2025-10-02
0.18490.19650.18330.1949+5.465%3,545,563-24.064%
2025-10-01
0.17350.18480.17170.1848+6.697%2,170,976-19.913%
2025-09-30
0.17530.17570.16870.1732-1.254%530,823-14.550%
2025-09-29
0.17670.17760.17050.1754-1.016%717,360-15.621%
2025-09-28
0.17230.17720.16680.1772+2.784%1,525,950-16.479%
2025-09-27
0.17350.17500.17030.1724-0.691%1,227,351-14.153%
2025-09-26
0.16740.17430.16610.1736+3.828%2,915,298-14.747%
2025-09-25
0.17950.17980.16560.1672-6.748%2,731,063-11.483%
2025-09-24
0.17570.18640.17140.1793+1.933%1,751,255-17.457%
2025-09-23
0.17860.18050.17360.1759-1.622%1,705,936-15.861%
2025-09-22
0.19360.19360.17250.1788-7.835%4,264,995-17.226%
2025-09-21
0.19870.20020.19340.1940-2.365%810,193-23.711%
2025-09-20
0.19700.19980.19550.1987+0.812%554,587-25.516%
2025-09-19
0.20600.21020.19550.1971-4.134%2,179,840-24.911%
2025-09-18
0.20760.21310.20340.2056-0.820%1,509,468-28.016%
2025-09-17
0.19780.20820.19150.2073+4.803%3,360,765-28.606%
2025-09-16
0.19680.19940.18850.1978+0.152%2,554,347-25.177%
2025-09-15
0.20520.20780.19050.1975-3.893%2,547,596-25.063%
2025-09-14
0.21280.21710.20070.2055-3.521%1,883,993-27.981%
2025-09-13
0.20320.22590.20130.2130+5.030%5,138,574-30.516%
2025-09-12
0.18870.20510.18790.2028+7.472%2,923,561-27.022%
2025-09-11
0.18110.18920.17930.1887+4.082%2,133,456-21.569%
2025-09-10
0.17820.18370.17470.1813+1.854%2,202,805-18.367%
2025-09-09
0.17850.18410.17250.1780-0.280%2,603,023-16.854%
2025-09-08
0.16960.18010.16800.1785+5.248%1,902,038-17.087%
2025-09-07
0.16010.16990.15990.1696+6.066%1,040,291-12.736%
2025-09-06
0.16140.16200.15730.1599-0.868%716,236-7.442%
2025-09-05
0.15780.16320.15740.1613+2.089%2,537,011-8.246%
2025-09-04
0.16400.16450.15690.1580-3.776%733,916-6.329%
2025-09-03
0.16040.16630.15900.1642+2.305%581,627-9.866%
2025-09-02
0.15570.16090.15460.1605+3.415%1,268,986-7.788%
2025-09-01
0.15820.16250.15140.1552-2.020%2,783,255-4.639%
2025-08-31
0.16160.16400.15810.1584-1.062%580,657-6.566%
2025-08-30
0.15830.16210.15670.1601+1.009%229,681-7.558%
2025-08-29
0.16610.16650.15540.1585-4.576%983,790-6.625%
2025-08-28
0.16180.16730.16050.1661+2.531%727,253-10.897%
2025-08-27
0.16180.16580.16050.1620-0.062%1,923,070-8.642%
2025-08-26
0.15560.16320.15360.1621+4.044%1,151,515-8.698%
2025-08-25
0.17150.17260.15330.1558-9.155%5,104,018-5.006%
2025-08-24
0.17390.17950.16810.1715-1.210%980,464-13.703%
2025-08-23
0.17660.17680.16900.1736-2.142%833,858-14.747%
2025-08-22
0.16000.17870.15540.1774+10.806%4,432,682-16.573%
2025-08-21
0.16460.16650.15950.1601-2.911%390,501-7.558%
2025-08-20
0.15530.16550.15430.1649+6.182%2,251,362-10.249%
2025-08-19
0.16510.16720.15490.1553-5.765%1,217,141-4.701%
2025-08-18
0.17330.17380.16260.1648-4.850%2,203,650-10.194%
2025-08-17
0.17070.17890.16880.1732+1.465%949,611-14.550%
2025-08-16
0.16890.17410.16640.1707+1.006%2,869,489-13.298%
2025-08-15
0.16530.17180.16270.1690+2.238%3,261,014-12.426%
2025-08-14
0.18000.18810.16080.1653-8.218%5,017,247-10.466%
2025-08-13
0.17440.18470.17120.1801+3.268%2,085,225-17.823%
2025-08-12
0.16540.17640.16290.1744+5.505%3,084,040-15.138%
2025-08-11
0.17260.17800.16480.1653-4.340%1,561,510-10.466%
2025-08-10
0.17770.17970.16900.1728-2.593%1,944,340-14.352%
2025-08-09
0.17160.18240.17080.1774+3.621%3,306,557-16.573%
2025-08-08
0.16510.17260.16370.1712+3.507%762,113-13.551%
2025-08-07
0.15370.16580.15270.1654+7.612%1,201,356-10.520%
2025-08-06
0.14990.15500.14700.1537+2.330%783,125-3.709%
2025-08-05
0.15840.15870.14770.1502-5.237%393,948-1.465%
2025-08-04
0.14990.15880.14980.1585+5.878%842,303-6.625%
2025-08-03
0.14400.15100.14220.1497+3.670%513,353-1.136%
2025-08-02
0.15140.15320.14290.1444-4.624%807,823+2.493%
2025-08-01
0.15880.16020.14740.1514-4.780%1,912,167-2.246%
2025-07-31
0.16580.17040.15790.1590-4.159%997,316-6.918%
2025-07-30
0.16760.16910.15790.1659-1.073%2,658,373-10.790%
2025-07-29
0.16930.17460.16300.1677-0.887%960,443-11.747%
2025-07-28
0.17900.18510.16790.1692-5.528%2,064,003-12.530%
2025-07-27
0.17500.18130.17450.1791+2.226%1,233,462-17.365%
2025-07-26
0.17620.17880.17350.1752-0.568%1,344,365-15.525%
2025-07-25
0.17170.17630.16470.1762+2.561%2,211,060-16.005%
2025-07-24
0.17710.18170.16360.1718-2.993%2,792,411-13.853%
2025-07-23
0.20040.20040.17000.1771-11.583%3,488,076-16.431%
2025-07-22
0.20120.20390.19080.2003-0.497%4,770,701-26.111%
2025-07-21
0.20390.21290.19700.2013-1.324%5,895,986-26.478%
2025-07-20
0.17990.20720.17910.2040+13.396%5,414,830-27.451%
2025-07-19
0.17580.19200.17580.1799+2.332%5,925,933-17.732%
2025-07-18
0.16280.18870.16160.1758+8.385%7,374,127-15.813%
2025-07-17
0.15910.16560.15440.1622+2.270%4,177,828-8.755%
2025-07-16
0.14850.16380.14610.1586+6.586%2,460,871-6.683%
2025-07-15
0.14670.14880.14020.1488+1.293%2,426,590-0.538%
2025-07-14
0.14660.15600.14480.1469+0.136%3,595,034+0.749%
2025-07-13
0.14520.15040.14440.1467+1.103%1,205,512+0.886%
2025-07-12
0.14850.15250.14140.1451-2.355%4,575,744+1.999%
2025-07-11
0.14340.15780.14100.1486+3.626%11,645,157-0.404%
2025-07-10
0.13260.14370.13120.1434+8.063%3,256,037+3.208%
2025-07-09
0.12580.13710.12520.1327+5.401%2,469,510+11.530%
2025-07-08
0.12320.12660.12180.1259+2.192%1,095,822+17.554%
2025-07-07
0.12610.12990.12190.1232-2.222%4,111,771+20.130%
2025-07-06
0.12050.12850.11970.1260+4.478%5,524,136+17.460%
2025-07-05
0.11980.12100.11880.1206+1.005%1,572,996+22.720%
2025-07-04
0.12600.12650.11830.1194-5.163%5,127,700+23.953%
2025-07-03
0.12370.12840.12170.1259+2.026%4,313,113+17.554%
2025-07-02
0.11480.12660.11400.1234+7.585%3,350,406+19.935%
2025-07-01
0.12030.12090.11420.1147-4.655%1,249,236+29.032%
2025-06-30
0.12340.12370.11840.1203-2.591%991,221+23.026%
2025-06-29
0.11950.12380.11860.1235+3.607%719,515+19.838%
2025-06-28
0.11730.12020.11700.1192+1.706%194,315+24.161%
2025-06-27
0.11660.11880.11480.1172+0.601%829,122+26.280%
2025-06-26
0.12020.12260.11510.1165-2.998%2,047,924+27.039%
2025-06-25
0.12180.12320.11950.1201-1.315%1,624,750+23.231%
2025-06-24
0.12110.12340.11910.1217+0.662%2,169,857+21.611%
2025-06-23
0.11250.12210.11040.1209+7.371%2,467,456+22.415%
2025-06-22
0.11520.11710.10640.1126-1.916%2,994,634+31.439%
2025-06-21
0.12070.12200.11220.1148-4.967%1,205,769+28.920%
2025-06-20
0.12720.12730.11770.1208-4.807%2,125,429+22.517%
2025-06-19
0.12720.12820.12500.1269-0.157%1,145,145+16.627%
2025-06-18
0.12620.12800.12210.1271+0.474%1,635,383+16.444%
2025-06-17
0.12720.12940.12180.1265-0.394%2,565,452+16.996%
2025-06-16
0.12950.13300.12690.1270-2.006%1,415,005+16.535%
2025-06-15
0.13150.13150.12640.1296-1.445%2,316,063+14.198%
2025-06-14
0.13300.13300.12880.1315-1.128%1,781,205+12.548%
2025-06-13
0.13290.13310.12540.13300.000%5,474,840+11.278%
2025-06-12
0.14210.14270.13230.1330-6.470%3,661,000+11.278%
2025-06-11
0.14690.15100.14120.1422-3.199%2,560,981+4.079%
2025-06-10
0.14390.14690.13980.1469+2.227%2,311,004+0.749%
2025-06-09
0.13640.14440.13310.1437+5.584%2,910,566+2.992%
2025-06-08
0.13580.13800.13360.1361-0.657%2,049,710+8.744%
2025-06-07
0.13230.13930.13160.1370+3.631%830,553+8.029%
2025-06-06
0.12600.13620.12490.1322+4.921%2,319,381+11.952%
2025-06-05
0.13900.14180.12380.1260-9.287%3,991,308+17.460%
2025-06-04
0.14300.14570.13820.1389-2.731%1,393,195+6.551%
2025-06-03
0.14370.14830.14180.1428-0.833%4,173,657+3.641%
2025-06-02
0.14380.14500.13930.1440+0.069%5,420,459+2.778%
2025-06-01
0.14320.14470.13880.1439+0.489%3,804,859+2.849%
2025-05-31
0.14390.14540.13810.1432-0.486%6,853,492+3.352%
2025-05-30
0.15920.16020.14190.1439-9.554%5,619,684+2.849%
2025-05-29
0.16460.16970.15870.1591-3.165%2,448,722-6.977%
2025-05-28
0.16730.16820.16110.1643-1.910%1,613,820-9.921%
2025-05-27
0.16670.17120.16180.1675+0.540%1,995,669-11.642%
2025-05-26
0.16610.16960.16420.1666+0.241%2,026,857-11.164%
2025-05-25
0.16630.16740.15950.1662-0.120%2,684,061-10.951%
2025-05-24
0.16610.17010.16520.1664+0.120%2,576,142-11.058%
2025-05-23
0.18260.18900.16480.1662-9.131%5,527,509-10.951%
2025-05-22
0.17450.18300.17430.1829+4.874%3,710,057-19.081%
2025-05-21
0.16910.17720.16590.1744+3.256%8,529,006-15.138%
2025-05-20
0.16800.17250.16290.1689+0.476%6,831,568-12.374%
2025-05-19
0.17560.17670.16000.1681-4.107%2,770,488-11.957%
2025-05-18
0.16180.17870.16130.1753+8.344%5,162,092-15.573%
2025-05-17
0.16660.16730.15880.1618-2.881%4,802,729-8.529%
2025-05-16
0.16460.17370.16380.1666+0.970%5,396,780-11.164%
2025-05-15
0.17560.17830.16080.1650-6.036%10,512,042-10.303%
2025-05-14
0.18120.18600.17180.1756-3.037%10,194,515-15.718%
2025-05-13
0.17530.18270.16480.1811+3.309%5,502,899-18.277%
2025-05-12
0.17550.19110.16740.1753+0.458%14,089,412-15.573%
2025-05-11
0.18840.19500.16730.1745-7.378%11,594,922-15.186%
2025-05-10
0.15430.18860.15290.1884+22.100%15,495,849-21.444%
2025-05-09
0.14950.16190.14600.1543+3.280%5,743,719-4.083%
2025-05-08
0.12960.14970.12930.1494+15.456%3,672,201-0.937%
2025-05-07
0.12890.13050.12710.1294+0.310%1,508,910+14.374%
2025-05-06
0.12830.12900.12270.1290+0.546%1,761,698+14.729%
2025-05-05
0.12840.13110.12680.1283-0.233%1,444,254+15.355%
2025-05-04
0.13240.13360.12820.1286-2.943%1,283,774+15.086%
2025-05-03
0.13690.13720.13220.1325-3.143%1,279,816+11.698%
2025-05-02
0.13590.13870.13500.1368+0.662%1,555,841+8.187%
2025-05-01
0.12920.13790.12920.1359+5.104%1,917,559+8.904%
2025-04-30
0.13040.13180.12530.1293-0.767%2,297,819+14.462%
2025-04-29
0.13340.13450.12890.1303-2.104%3,544,490+13.584%
2025-04-28
0.13500.13690.13000.1331-1.407%2,876,958+11.195%
2025-04-27
0.13650.13780.13280.1350-1.171%2,205,184+9.630%
2025-04-26
0.13690.14500.13540.1366+0.073%6,100,692+8.346%
2025-04-25
0.13700.14000.13360.1365-0.365%9,991,919+8.425%
2025-04-24
0.13500.13750.12770.1370+1.859%2,818,150+8.029%
2025-04-23
0.13510.13940.13170.1345-0.074%4,700,576+10.037%
2025-04-22
0.11910.13570.11770.1346+13.014%4,896,394+9.955%
2025-04-21
0.11650.12190.11630.1191+2.144%4,030,892+24.265%
2025-04-20
0.11830.11980.11480.1166-1.437%2,767,232+26.930%
2025-04-19
0.11870.12070.11760.1183-0.253%1,534,315+25.106%
2025-04-18
0.11750.11960.11580.1186+1.022%1,830,219+24.789%
2025-04-17
0.11690.12010.11540.1174+0.428%3,117,790+26.065%
2025-04-16
0.11560.11880.11380.1169+0.689%2,343,334+26.604%
2025-04-15
0.12040.12190.11590.1161-3.491%1,852,392+27.476%
2025-04-14
0.12440.12920.11930.1203-3.296%3,781,893+23.026%
2025-04-13
0.12800.12880.12300.1244-2.813%6,073,192+18.971%
2025-04-12
0.12200.12950.12050.1280+4.746%2,794,663+15.625%
2025-04-11
0.11800.12390.11780.1222+3.384%2,741,973+21.113%
2025-04-10
0.12490.12490.11510.1182-5.364%3,756,655+25.212%
2025-04-09
0.11120.12800.10640.1249+12.421%8,466,236+18.495%
2025-04-08
0.11790.12270.11040.1111-5.286%9,593,850+33.213%
2025-04-07
0.11560.12000.10040.1173+1.911%10,133,412+26.172%
2025-04-06
0.13030.13120.11280.1151-11.868%3,101,671+28.584%
2025-04-05
0.13240.13290.12860.1306-1.508%691,646+13.323%
2025-04-04
0.12380.13370.12220.1326+7.108%3,498,929+11.614%
2025-04-03
0.12540.12810.11800.1238-1.355%2,901,940+19.548%
2025-04-02
0.13440.13820.12460.1255-6.830%4,446,296+17.928%
2025-04-01
0.12890.13570.12850.1347+4.500%2,377,660+9.874%
2025-03-31
0.12870.13030.12400.1289+0.233%3,477,529+14.818%
2025-03-30
0.13100.13320.12730.1286-1.832%2,130,331+15.086%
2025-03-29
0.13970.14100.12830.1310-5.891%4,180,119+12.977%
2025-03-28
0.14670.14870.13700.1392-5.242%5,039,187+6.322%
2025-03-27
0.15130.15530.14490.1469-2.972%4,972,004+0.749%
2025-03-26
0.14760.15950.14650.1514+2.644%10,872,615-2.246%
2025-03-25
0.14140.14960.14000.1475+4.167%4,369,623+0.339%
2025-03-24
0.13340.14630.13200.1416+6.386%2,433,431+4.520%
2025-03-23
0.12910.13330.12910.1331+3.258%1,134,240+11.195%
2025-03-22
0.12950.13120.12890.1289-0.309%268,762+14.818%
2025-03-21
0.13090.13220.12750.1293-0.995%1,418,202+14.462%
2025-03-20
0.13690.13760.12850.1306-4.532%1,713,969+13.323%
2025-03-19
0.12900.13730.12870.1368+5.882%1,442,493+8.187%
2025-03-18
0.13330.13340.12530.1292-3.221%5,133,930+14.551%
2025-03-17
0.13020.13550.13020.1335+2.535%5,271,382+10.861%
2025-03-16
0.13630.13680.12820.1302-4.335%3,358,002+13.671%
2025-03-15
0.13270.13740.13240.1361+2.408%786,614+8.744%
2025-03-14
0.12750.13600.12740.1329+4.399%1,822,409+11.362%
2025-03-13
0.13310.13340.12500.1273-4.214%5,460,556+16.261%
2025-03-12
0.12690.13410.12350.1329+4.646%9,682,855+11.362%
2025-03-11
0.11970.13010.11080.1270+6.454%8,666,098+16.535%
2025-03-10
0.13020.14050.11690.1193-8.089%7,360,686+24.057%
2025-03-09
0.14890.15030.12810.1298-12.827%10,357,451+14.022%
2025-03-08
0.15330.15500.14790.1489-2.997%1,572,570-0.604%
2025-03-07
0.15660.16120.14800.1535-1.854%3,094,181-3.583%
2025-03-06
0.15890.17040.15470.1564-1.511%7,609,833-5.371%
2025-03-05
0.15550.16100.15350.1588+1.991%4,372,559-6.801%
2025-03-04
0.15660.15820.14380.1557-0.702%7,846,187-4.945%
2025-03-03
0.19000.19100.15230.1568-17.430%14,703,818-5.612%
2025-03-02
0.16410.19230.16080.1899+15.511%9,791,324-22.064%
2025-03-01
0.16010.16610.15850.1644+2.430%1,153,561-9.976%
2025-02-28
0.16400.16410.14550.1605-2.134%5,593,487-7.788%
2025-02-27
0.16020.16710.15870.1640+2.372%3,013,916-9.756%
2025-02-26
0.16670.16900.15460.1602-3.957%8,327,727-7.615%
2025-02-25
0.16660.16960.15490.16680.000%8,108,388-11.271%
2025-02-24
0.19190.19240.16330.1668-13.170%4,964,986-11.271%
2025-02-23
0.19520.19600.19040.1921-1.639%1,466,974-22.957%
2025-02-22
0.18950.19620.18880.1953+3.006%1,626,788-24.219%
2025-02-21
0.20120.20650.18570.1896-5.812%2,441,177-21.941%
2025-02-20
0.20250.20420.19790.2013-0.642%1,160,417-26.478%
2025-02-19
0.19860.20280.19730.2026+2.375%994,025-26.950%
2025-02-18
0.20500.20600.19210.1979-3.275%4,615,198-25.215%
2025-02-17
0.21110.21350.20120.2046-3.217%4,643,210-27.664%
2025-02-16
0.21590.21790.20970.2114-2.084%1,935,138-29.991%
2025-02-15
0.21620.22480.21340.2159-0.046%4,125,844-31.450%
2025-02-14
0.20900.22710.20780.2160+3.349%4,833,258-31.481%
2025-02-13
0.21230.21440.20280.2090-1.554%4,215,586-29.187%
2025-02-12
0.20280.21470.19890.2123+4.376%5,746,693-30.287%
2025-02-11
0.20710.21840.19970.2034-1.549%4,450,286-27.237%
2025-02-10
0.20120.20740.19510.2066+2.684%3,842,564-28.364%
2025-02-09
0.20420.20970.19360.2012-1.517%2,878,346-26.441%
2025-02-08
0.19870.20500.19730.2043+2.663%931,007-27.558%
2025-02-07
0.19950.21030.19260.1990-0.251%3,918,592-25.628%
2025-02-06
0.20500.21330.19520.1995-2.730%4,676,596-25.815%
2025-02-05
0.21120.21530.20290.2051-3.072%5,782,233-27.840%
2025-02-04
0.22950.23320.20460.2116-7.880%13,010,357-30.057%
2025-02-03
0.21780.23510.16340.2297+5.367%29,329,481-35.568%
2025-02-02
0.24790.25390.20300.2180-12.203%11,899,527-32.110%
2025-02-01
0.26450.26780.24450.2483-6.408%1,941,942-40.395%
2025-01-31
0.26690.27500.26080.2653-0.488%2,797,371-44.214%
2025-01-30
0.26040.27140.25840.2666+2.657%1,956,773-44.486%
2025-01-29
0.25620.26860.25360.2597+1.406%3,126,015-43.011%
2025-01-28
0.26790.27250.25290.2561-4.476%4,692,292-42.210%
2025-01-27
0.26970.27040.24520.2681-0.740%7,628,964-44.797%
2025-01-26
0.28330.28600.26880.2701-4.558%1,314,025-45.205%
2025-01-25
0.28100.28970.27680.2830+0.712%3,229,152-47.703%
2025-01-24
0.28550.29320.27680.2810-1.542%2,983,626-47.331%
2025-01-23
0.29420.29560.27660.2854-3.057%7,351,254-48.143%
2025-01-22
0.30080.30330.28840.2944-2.290%5,132,720-49.728%
2025-01-21
0.28740.33460.27260.3013+4.946%16,570,455-50.880%
2025-01-20
0.29370.31570.28230.2871-2.446%18,562,669-48.450%
2025-01-19
0.32620.33550.28500.2943-9.390%14,125,419-49.711%
2025-01-18
0.34080.35580.31500.3248-4.667%14,004,846-54.433%
2025-01-17
0.30760.34600.30720.3407+10.797%7,028,554-56.560%
2025-01-16
0.31550.31880.30190.3075-2.257%5,429,800-51.870%
2025-01-15
0.29160.31650.28490.3146+7.962%8,229,873-52.956%
2025-01-14
0.27650.29660.27490.2914+5.427%11,196,619-49.211%
2025-01-13
0.27500.28350.25500.2764+0.400%8,288,910-46.454%
2025-01-12
0.27890.28130.27190.2753-1.538%2,960,443-46.240%
2025-01-11
0.27330.28510.27000.2796+2.230%5,846,832-47.067%
2025-01-10
0.26120.27770.26120.2735+4.669%6,009,029-45.887%
2025-01-09
0.27670.28040.25550.2613-5.770%7,375,454-43.360%
2025-01-08
0.28040.28670.26140.2773-0.574%5,554,229-46.628%
2025-01-07
0.31000.31800.27780.2789-10.032%14,262,793-46.934%
2025-01-06
0.30790.31600.30240.3100+0.715%7,639,868-52.258%
2025-01-05
0.31840.32040.30220.3078-3.147%2,719,242-51.917%
2025-01-04
0.30600.32140.30340.3178+4.026%1,822,847-53.430%
2025-01-03
0.27310.31330.27080.3055+11.823%5,019,718-51.555%
2025-01-02
0.25900.27650.25900.2732+5.442%2,124,384-45.827%
2025-01-01
0.25190.26110.24900.2591+2.736%4,640,664-42.879%
2024-12-31
0.24960.26230.24610.2522+0.961%3,829,794-41.316%
2024-12-30
0.24900.25670.24050.24980.000%2,851,968-40.753%
2024-12-29
0.25800.26180.24590.2498-3.028%1,211,664-40.753%
2024-12-28
0.24780.26000.24730.2576+3.997%3,970,584-42.547%
2024-12-27
0.24930.25920.24560.2477-0.721%6,864,433-40.250%
2024-12-26
0.26630.26940.24610.2495-6.344%7,083,945-40.681%
2024-12-25
0.26870.27240.26010.2664-0.856%14,320,002-44.444%
2024-12-24
0.25810.27140.25190.2687+3.745%8,946,048-44.920%
2024-12-23
0.24850.26200.24120.2590+4.183%7,979,593-42.857%
2024-12-22
0.25530.25840.24300.2486-2.433%2,394,451-40.467%
2024-12-21
0.25320.27870.25020.2548+0.672%5,779,883-41.915%
2024-12-20
0.25160.26230.20930.2531+0.756%16,328,093-41.525%
2024-12-19
0.28500.29100.24010.2512-11.860%11,186,198-41.083%
2024-12-18
0.31000.31120.27700.2850-8.065%2,322,544-48.070%
2024-12-17
0.31670.32280.30750.3100-2.116%1,459,938-52.258%
2024-12-16
0.32210.32750.31020.3167-1.370%1,139,168-53.268%
2024-12-15
0.31490.32510.31080.3211+1.775%697,301-53.908%
2024-12-14
0.32360.32700.30670.3155-2.563%708,009-53.090%
2024-12-13
0.32000.32630.31500.3238+1.093%3,209,390-54.293%
2024-12-12
0.32480.33220.31650.3203-1.294%10,506,000-53.793%
2024-12-11
0.30950.32880.29400.3245+5.084%6,322,175-54.391%
2024-12-10
0.32500.33200.28610.3088-5.072%5,341,816-52.073%
2024-12-09
0.36600.36600.29500.3253-11.023%9,555,316-54.504%
2024-12-08
0.35580.37960.35020.3656+2.725%2,727,729-59.519%
2024-12-07
0.34120.36580.33900.3559+4.339%3,228,775-58.415%
2024-12-06
0.33400.34710.32930.3411+1.791%2,864,777-56.611%
2024-12-05
0.34060.36500.32110.3351-1.470%12,257,147-55.834%
2024-12-04
0.32070.34400.31480.3401+5.950%13,905,490-56.483%
2024-12-03
0.33610.33910.30550.3210-4.322%6,907,548-53.894%
2024-12-02
0.34470.36280.31590.3355-2.866%10,228,204-55.887%
2024-12-01
0.32990.35140.32490.3454+4.603%6,180,303-57.151%
2024-11-30
0.33440.33980.32420.3302-1.078%3,615,079-55.179%
2024-11-29
0.31680.34280.31440.3338+5.666%5,582,204-55.662%
2024-11-28
0.31520.33730.30860.3159-0.284%1,676,904-53.150%
2024-11-27
0.30750.32200.30220.3168+2.557%4,195,187-53.283%
2024-11-26
0.31330.32580.29010.3089-1.215%5,037,935-52.088%
2024-11-25
0.33600.34800.30230.3127-7.975%7,075,522-52.670%
2024-11-24
0.33910.35770.30830.3398-0.059%5,173,884-56.445%
2024-11-23
0.32860.37990.32050.3400+3.627%14,634,006-56.471%
2024-11-22
0.30490.33420.29950.3281+7.539%21,888,853-54.892%
2024-11-21
0.29830.31150.29180.3051+2.211%16,387,620-51.491%
2024-11-20
0.30640.31310.28880.2985-3.084%5,140,066-50.419%
2024-11-19
0.29270.33170.28920.3080+5.084%8,341,424-51.948%
2024-11-18
0.28930.30200.28360.2931+1.419%4,501,355-49.505%
2024-11-17
0.28840.29620.26760.2890+0.417%3,938,258-48.789%
2024-11-16
0.30230.30930.28190.2878-4.670%5,256,862-48.575%
2024-11-15
0.28650.30510.27950.3019+5.486%4,717,084-50.977%
2024-11-14
0.31460.32800.27420.2862-8.824%11,612,547-48.288%
2024-11-13
0.29460.34000.27440.3139+6.551%35,869,897-52.851%
2024-11-12
0.27300.34090.23740.2946+7.912%39,335,854-49.762%
2024-11-11
0.21510.27300.21100.2730+27.273%18,453,357-45.788%
2024-11-10
0.17010.23050.16780.2145+26.325%26,308,651-31.002%
2024-11-09
0.15660.17050.15290.1698+8.568%4,605,474-12.839%
2024-11-08
0.14920.16030.14750.1564+5.037%6,220,550-5.371%
2024-11-07
0.15200.15760.14290.1489-2.039%4,790,747-0.604%
2024-11-06
0.13020.16990.12990.1520+16.475%19,025,587-2.632%
2024-11-05
0.12210.13780.12100.1305+6.705%7,528,064+13.410%
2024-11-04
0.11620.12350.11450.1223+4.441%2,634,343+21.014%
2024-11-03
0.12370.12370.11060.1171-4.874%3,984,810+26.388%
2024-11-02
0.12340.12680.12080.1231-0.162%1,783,610+20.227%
2024-11-01
0.12510.13000.12020.1233-1.518%2,801,187+20.032%
2024-10-31
0.13000.13350.12110.1252-3.544%3,396,286+18.211%
2024-10-30
0.13300.13580.12640.1298-2.626%2,223,562+14.022%
2024-10-29
0.12410.13800.12410.1333+7.500%4,552,509+11.028%
2024-10-28
0.11100.12520.10940.1240+11.311%2,873,020+19.355%
2024-10-27
0.10500.11260.10500.1114+5.094%2,768,724+32.855%
2024-10-26
0.10140.10630.10000.1060+4.536%1,181,052+39.623%
2024-10-25
0.10920.10920.09930.1014-7.313%3,073,660+45.957%
2024-10-24
0.10840.11060.10550.1094+1.016%2,597,052+35.283%
2024-10-23
0.10770.10870.10310.1083+0.838%2,195,598+36.657%
2024-10-22
0.11000.11390.10530.1074-2.805%3,419,586+37.803%
2024-10-21
0.10840.11460.10650.1105+1.656%1,571,566+33.937%
2024-10-20
0.11140.11140.10540.1087-2.072%1,104,483+36.155%
2024-10-19
0.10590.11250.10530.1110+5.513%2,002,439+33.333%
2024-10-18
0.09960.10770.09950.1052+5.622%3,408,325+40.684%
2024-10-17
0.09680.10060.09270.0996+2.893%5,147,878+48.594%
2024-10-16
0.08950.09990.08820.0968+8.156%8,149,012+52.893%
2024-10-15
0.08890.09050.08440.0895+0.902%2,988,588+65.363%
2024-10-14
0.08510.08950.08390.0887+3.864%1,160,223+66.855%
2024-10-13
0.08510.08550.08350.0854+0.471%548,215+73.302%
2024-10-12
0.08500.08570.08370.0850+0.354%1,140,779+74.118%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC