Dark

DOGEETH
Dogecoin / Ethereum
crypto Composite

Real-time

May 11, 2025 12:09:27 PM EDT

0.00009103ETH-2.746%(-0.00000257)74,537DOGE7ETH

0.00009151Bid 0.00009161Ask 0.00000010Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-11	0.00009710	0.00009996	0.00009103	0.00009103	-5.009%	23,538	0.000%
2025-05-10	0.00008850	0.00009623	0.00008850	0.00009583	+9.482%	159,277	-5.009%
2025-05-09	0.00009033	0.00009041	0.00008487	0.00008753	-1.208%	79,425	+3.999%
2025-05-08	0.00009568	0.00009570	0.00008844	0.00008860	-6.776%	61,665	+2.743%
2025-05-07	0.00009372	0.00009504	0.00009359	0.00009504	+0.359%	5,611	-4.219%
2025-05-06	0.00009355	0.00009470	0.00009273	0.00009470	+1.046%	9,765	-3.875%
2025-05-05	0.00009570	0.00009570	0.00009372	0.00009372	-0.117%	1,093	-2.870%
2025-05-04	0.00009511	0.00009511	0.00009374	0.00009383	-2.118%	1,139	-2.984%
2025-05-03	0.00009842	0.00009842	0.00009586	0.00009586	-2.808%	45,626	-5.039%
2025-05-02	0.00009895	0.00009895	0.00009863	0.00009863	+0.112%	949	-7.706%
2025-05-01	0.00009636	0.00009852	0.00009632	0.00009852	+2.305%	5,818	-7.603%
2025-04-30	0.00009650	0.00009650	0.00009621	0.00009630	-1.735%	6,413	-5.472%
2025-04-29	0.00010027	0.00010027	0.00009791	0.00009800	-2.264%	5,518	-7.112%
2025-04-28	0.00010061	0.00010061	0.00009934	0.00010027	-0.338%	519	-9.215%
2025-04-27	0.00009967	0.00010156	0.00009791	0.00010061	+0.943%	2,651	-9.522%
2025-04-26	0.00010076	0.00010593	0.00009967	0.00009967	-1.082%	6,898	-8.669%
2025-04-25	0.00010290	0.00010290	0.00010076	0.00010076	-2.080%	3,131	-9.657%
2025-04-24	0.00010008	0.00010290	0.00009778	0.00010290	+2.818%	27,325	-11.535%
2025-04-23	0.00010219	0.00010440	0.00009927	0.00010008	-2.065%	24,732	-9.043%
2025-04-22	0.00010043	0.00010338	0.00010043	0.00010219	+1.752%	83,022	-10.921%
2025-04-21	0.00009749	0.00010050	0.00009749	0.00010043	+3.016%	11,598	-9.360%
2025-04-20	0.00009791	0.00009860	0.00009710	0.00009749	-0.429%	41,113	-6.626%
2025-04-19	0.00009870	0.00009996	0.00009791	0.00009791	-0.800%	888	-7.027%
2025-04-18	0.00009777	0.00009870	0.00009751	0.00009870	+0.951%	7,925	-7.771%
2025-04-17	0.00009852	0.00009852	0.00009777	0.00009777	-0.761%	5	-6.894%
2025-04-16	0.00009727	0.00009852	0.00009660	0.00009852	+1.285%	3,684	-7.603%
2025-04-15	0.00009739	0.00009755	0.00009634	0.00009727	-0.123%	6,710	-6.415%
2025-04-14	0.00010170	0.00010224	0.00009739	0.00009739	-4.238%	23,335	-6.530%
2025-04-13	0.00010185	0.00010290	0.00010170	0.00010170	-0.147%	29,649	-10.492%
2025-04-12	0.00010102	0.00010456	0.00010024	0.00010185	+0.822%	24,670	-10.623%
2025-04-11	0.00010113	0.00010159	0.00010099	0.00010102	-0.109%	13,193	-9.889%
2025-04-10	0.00009725	0.00010142	0.00009593	0.00010113	+3.990%	24,707	-9.987%
2025-04-09	0.00009650	0.00010056	0.00009650	0.00009725	+0.777%	27,328	-6.396%
2025-04-08	0.00009586	0.00009865	0.00009476	0.00009650	+0.668%	27,063	-5.668%
2025-04-07	0.00009494	0.00009586	0.00009106	0.00009586	+0.969%	20,747	-5.039%
2025-04-06	0.00009346	0.00009570	0.00009239	0.00009494	+1.584%	11,162	-4.118%
2025-04-05	0.00009394	0.00009394	0.00009328	0.00009346	-0.511%	267,426	-2.600%
2025-04-04	0.00008879	0.00009443	0.00008879	0.00009394	+5.800%	5,749	-3.098%
2025-04-03	0.00009099	0.00009099	0.00008846	0.00008879	-2.418%	7,263	+2.523%
2025-04-02	0.00009010	0.00009187	0.00009010	0.00009099	+0.988%	8,130	+0.044%
2025-04-01	0.00009088	0.00009203	0.00008998	0.00009010	-0.858%	8,152	+1.032%
2025-03-31	0.00009194	0.00009194	0.00008975	0.00009088	-1.153%	9,899	+0.165%
2025-03-30	0.00009239	0.00009320	0.00009194	0.00009194	-0.487%	1,579	-0.990%
2025-03-29	0.00009500	0.00009500	0.00009107	0.00009239	-2.747%	6,872	-1.472%
2025-03-28	0.00009542	0.00009604	0.00009423	0.00009500	-0.440%	22,693	-4.179%
2025-03-27	0.00009739	0.00009852	0.00009511	0.00009542	-2.023%	253,859	-4.601%
2025-03-26	0.00009331	0.00009865	0.00009316	0.00009739	+4.373%	291,581	-6.530%
2025-03-25	0.00008790	0.00009331	0.00008790	0.00009331	+6.155%	70,270	-2.443%
2025-03-24	0.00008630	0.00008935	0.00008429	0.00008790	+1.854%	6,586	+3.561%
2025-03-23	0.00008439	0.00008630	0.00008399	0.00008630	+2.263%	3,620	+5.481%
2025-03-22	0.00008470	0.00008484	0.00008439	0.00008439	-0.366%	994	+7.868%
2025-03-21	0.00008532	0.00008582	0.00008470	0.00008470	-0.727%	934	+7.473%
2025-03-20	0.00008630	0.00008676	0.00008532	0.00008532	-1.136%	35	+6.692%
2025-03-19	0.00008713	0.00008713	0.00008348	0.00008630	-0.953%	7,567	+5.481%
2025-03-18	0.00008992	0.00008992	0.00008692	0.00008713	-3.103%	50,517	+4.476%
2025-03-17	0.00009000	0.00009083	0.00008967	0.00008992	-0.089%	9,703	+1.234%
2025-03-16	0.00009077	0.00009077	0.00009000	0.00009000	-0.848%	1,027	+1.144%
2025-03-15	0.00008998	0.00009187	0.00008974	0.00009077	+0.878%	40,008	+0.286%
2025-03-14	0.00008821	0.00008998	0.00008821	0.00008998	+2.007%	1,173	+1.167%
2025-03-13	0.00008972	0.00009105	0.00008770	0.00008821	-1.683%	9,854	+3.197%
2025-03-12	0.00008579	0.00009028	0.00008572	0.00008972	+4.581%	7,922	+1.460%
2025-03-11	0.00008244	0.00008628	0.00008244	0.00008579	+4.064%	27,586	+6.108%
2025-03-10	0.00008311	0.00008405	0.00008100	0.00008244	-0.806%	11,501	+10.420%
2025-03-09	0.00008748	0.00008748	0.00008311	0.00008311	-4.995%	3,535	+9.530%
2025-03-08	0.00009251	0.00009281	0.00008730	0.00008748	-5.437%	12,721	+4.058%
2025-03-07	0.00009137	0.00009489	0.00009085	0.00009251	+1.248%	71,711	-1.600%
2025-03-06	0.00009166	0.00009496	0.00009093	0.00009137	-0.316%	44,325	-0.372%
2025-03-05	0.00009166	0.00009339	0.00009008	0.00009166	0.000%	241,953	-0.687%
2025-03-04	0.00009177	0.00009314	0.00009105	0.00009166	-0.120%	15,653	-0.687%
2025-03-03	0.00009562	0.00009562	0.00009177	0.00009177	-4.026%	19,135	-0.806%
2025-03-02	0.00009295	0.00010184	0.00009169	0.00009562	+2.873%	34,644	-4.800%
2025-03-01	0.00009009	0.00009324	0.00008991	0.00009295	+3.175%	12,426	-2.066%
2025-02-28	0.00008937	0.00009009	0.00008611	0.00009009	+0.806%	75,662	+1.043%
2025-02-27	0.00008707	0.00008937	0.00008661	0.00008937	+2.642%	13,168	+1.857%
2025-02-26	0.00008435	0.00008723	0.00008422	0.00008707	+3.225%	24,778	+4.548%
2025-02-25	0.00008364	0.00008900	0.00008308	0.00008435	+0.849%	19,842	+7.919%
2025-02-24	0.00008579	0.00008579	0.00008100	0.00008364	-2.506%	41,770	+8.835%
2025-02-23	0.00008929	0.00008929	0.00008579	0.00008579	-3.920%	7,138	+6.108%
2025-02-22	0.00009002	0.00009074	0.00008900	0.00008929	-0.811%	10,730	+1.949%
2025-02-21	0.00009292	0.00009314	0.00009002	0.00009002	-3.121%	30,227	+1.122%
2025-02-20	0.00009279	0.00009503	0.00009199	0.00009292	+0.140%	186,080	-2.034%
2025-02-19	0.00009367	0.00009423	0.00009243	0.00009279	-0.939%	29,468	-1.897%
2025-02-18	0.00009392	0.00009499	0.00009243	0.00009367	-0.266%	10,283	-2.818%
2025-02-17	0.00009940	0.00009979	0.00009392	0.00009392	-5.513%	265,312	-3.077%
2025-02-16	0.00010025	0.00010084	0.00009887	0.00009940	-0.848%	4,047	-8.421%
2025-02-15	0.00009967	0.00010311	0.00009967	0.00010025	+0.582%	17,370	-9.197%
2025-02-14	0.00009764	0.00010311	0.00009709	0.00009967	+2.079%	28,959	-8.669%
2025-02-13	0.00009615	0.00009854	0.00009584	0.00009764	+1.550%	258,060	-6.770%
2025-02-12	0.00009813	0.00009826	0.00009565	0.00009615	-2.018%	68,158	-5.325%
2025-02-11	0.00009535	0.00009865	0.00009535	0.00009813	+2.916%	32,848	-7.235%
2025-02-10	0.00009426	0.00009562	0.00009369	0.00009535	+1.156%	3,124	-4.531%
2025-02-09	0.00009577	0.00009660	0.00009384	0.00009426	-1.577%	13,549	-3.427%
2025-02-08	0.00009319	0.00009624	0.00009319	0.00009577	+2.769%	3,775	-4.949%
2025-02-07	0.00009277	0.00009442	0.00009244	0.00009319	+0.453%	34,350	-2.318%
2025-02-06	0.00009199	0.00009307	0.00008993	0.00009277	+0.848%	54,274	-1.876%
2025-02-05	0.00009699	0.00009699	0.00009199	0.00009199	-5.155%	78,973	-1.044%
2025-02-04	0.00009967	0.00010071	0.00009552	0.00009699	-2.689%	17,210	-6.145%
2025-02-03	0.00009294	0.00010395	0.00008700	0.00009967	+7.241%	188,560	-8.669%
2025-02-02	0.00009800	0.00009942	0.00009038	0.00009294	-5.163%	118,077	-2.055%
2025-02-01	0.00009871	0.00010003	0.00009752	0.00009800	-0.719%	11,078	-7.112%
2025-01-31	0.00010186	0.00010186	0.00009817	0.00009871	-3.092%	13,444	-7.780%
2025-01-30	0.00010406	0.00010406	0.00010186	0.00010186	-2.114%	6,273	-10.632%
2025-01-29	0.00010359	0.00010552	0.00010359	0.00010406	+0.454%	22,994	-12.522%
2025-01-28	0.00010441	0.00010635	0.00010359	0.00010359	-0.785%	47,339	-12.125%
2025-01-27	0.00010365	0.00010555	0.00010118	0.00010441	+0.733%	305,875	-12.815%
2025-01-26	0.00010690	0.00010690	0.00010365	0.00010365	-3.040%	22,871	-12.176%
2025-01-25	0.00010596	0.00010874	0.00010570	0.00010690	+0.887%	55,741	-14.846%
2025-01-24	0.00010577	0.00010664	0.00010483	0.00010596	+0.180%	21,336	-14.090%
2025-01-23	0.00011099	0.00011099	0.00010577	0.00010577	-4.703%	115,074	-13.936%
2025-01-22	0.00011129	0.00011403	0.00010859	0.00011099	-0.270%	294,341	-17.984%
2025-01-21	0.00010875	0.00012110	0.00010437	0.00011129	+2.336%	299,430	-18.205%
2025-01-20	0.00011123	0.00011472	0.00010662	0.00010875	-2.230%	92,856	-16.294%
2025-01-19	0.00012029	0.00012137	0.00011000	0.00011123	-7.532%	214,878	-18.161%
2025-01-18	0.00011929	0.00012459	0.00011781	0.00012029	+0.838%	186,939	-24.325%
2025-01-17	0.00011387	0.00012208	0.00011341	0.00011929	+4.760%	183,266	-23.690%
2025-01-16	0.00011209	0.00011600	0.00011045	0.00011387	+1.588%	248,476	-20.058%
2025-01-15	0.00011078	0.00011231	0.00010920	0.00011209	+1.183%	126,969	-18.788%
2025-01-14	0.00010759	0.00011106	0.00010745	0.00011078	+2.965%	183,728	-17.828%
2025-01-13	0.00010365	0.00010759	0.00010221	0.00010759	+3.801%	15,202	-15.392%
2025-01-12	0.00010397	0.00010421	0.00010341	0.00010365	-0.308%	2,098	-12.176%
2025-01-11	0.00010230	0.00010431	0.00010209	0.00010397	+1.632%	24,144	-12.446%
2025-01-10	0.00009981	0.00010230	0.00009981	0.00010230	+2.495%	46,452	-11.017%
2025-01-09	0.00010285	0.00010293	0.00009839	0.00009981	-2.956%	40,632	-8.797%
2025-01-08	0.00010360	0.00010564	0.00010100	0.00010285	-0.724%	17,407	-11.492%
2025-01-07	0.00010511	0.00010752	0.00010302	0.00010360	-1.437%	144,762	-12.133%
2025-01-06	0.00010522	0.00010675	0.00010429	0.00010511	-0.105%	25,113	-13.395%
2025-01-05	0.00010872	0.00010872	0.00010491	0.00010522	-3.219%	155,454	-13.486%
2025-01-04	0.00010509	0.00010977	0.00010483	0.00010872	+3.454%	32,347	-16.271%
2025-01-03	0.00009772	0.00010720	0.00009772	0.00010509	+7.542%	53,799	-13.379%
2025-01-02	0.00009694	0.00009954	0.00009694	0.00009772	+0.805%	28,541	-6.846%
2025-01-01	0.00009495	0.00009694	0.00009434	0.00009694	+2.096%	44,548	-6.097%
2024-12-31	0.00009330	0.00009542	0.00009282	0.00009495	+1.768%	10,332	-4.128%
2024-12-30	0.00009376	0.00009421	0.00009250	0.00009330	-0.491%	9,258	-2.433%
2024-12-29	0.00009496	0.00009637	0.00009376	0.00009376	-1.264%	230,072	-2.912%
2024-12-28	0.00009382	0.00009513	0.00009333	0.00009496	+1.215%	33,357	-4.139%
2024-12-27	0.00009356	0.00009419	0.00009279	0.00009382	+0.278%	25,617	-2.974%
2024-12-26	0.00009575	0.00009575	0.00009356	0.00009356	-2.287%	468,753	-2.704%
2024-12-25	0.00009583	0.00009639	0.00009478	0.00009575	-0.083%	15,126	-4.930%
2024-12-24	0.00009454	0.00009678	0.00009423	0.00009583	+1.365%	30,029	-5.009%
2024-12-23	0.00009510	0.00009555	0.00009250	0.00009454	-0.589%	232,948	-3.713%
2024-12-22	0.00009619	0.00009619	0.00009250	0.00009510	-1.133%	232,151	-4.280%
2024-12-21	0.00009182	0.00009823	0.00009182	0.00009619	+4.759%	54,448	-5.364%
2024-12-20	0.00009227	0.00009483	0.00008500	0.00009182	-0.488%	228,243	-0.860%
2024-12-19	0.00009849	0.00009928	0.00008898	0.00009227	-6.315%	346,662	-1.344%
2024-12-18	0.00010169	0.00010169	0.00009504	0.00009849	-3.147%	92,685	-7.574%
2024-12-17	0.00009928	0.00010208	0.00009928	0.00010169	+2.427%	20,101	-10.483%
2024-12-16	0.00010270	0.00010374	0.00009928	0.00009928	-3.330%	78,777	-8.310%
2024-12-15	0.00010297	0.00010388	0.00010100	0.00010270	-0.262%	421,714	-11.363%
2024-12-14	0.00010460	0.00010472	0.00010106	0.00010297	-1.558%	408,758	-11.596%
2024-12-13	0.00010498	0.00010498	0.00010204	0.00010460	-0.362%	44,226	-12.973%
2024-12-12	0.00010817	0.00010817	0.00010401	0.00010498	-2.949%	49,626	-13.288%
2024-12-11	0.00010886	0.00011279	0.00010579	0.00010817	-0.634%	226,733	-15.845%
2024-12-10	0.00011171	0.00011173	0.00010395	0.00010886	-2.551%	264,397	-16.379%
2024-12-09	0.00011643	0.00012000	0.00010602	0.00011171	-4.054%	175,110	-18.512%
2024-12-08	0.00011336	0.00012129	0.00011279	0.00011643	+2.708%	995,685	-21.816%
2024-12-07	0.00010823	0.00011611	0.00010823	0.00011336	+4.740%	285,545	-19.698%
2024-12-06	0.00011306	0.00011306	0.00010772	0.00010823	-4.272%	488,813	-15.892%
2024-12-05	0.00011259	0.00012069	0.00010836	0.00011306	+0.417%	437,587	-19.485%
2024-12-04	0.00011290	0.00011433	0.00010663	0.00011259	-0.275%	166,468	-19.149%
2024-12-03	0.00011671	0.00011746	0.00011101	0.00011290	-3.265%	270,989	-19.371%
2024-12-02	0.00011883	0.00012352	0.00011213	0.00011671	-1.784%	213,139	-22.003%
2024-12-01	0.00011379	0.00012100	0.00011366	0.00011883	+4.429%	1,071,771	-23.395%
2024-11-30	0.00011845	0.00011845	0.00011366	0.00011379	-3.934%	90,102	-20.002%
2024-11-29	0.00011216	0.00012123	0.00011216	0.00011845	+5.608%	1,048,399	-23.149%
2024-11-28	0.00010958	0.00011752	0.00010958	0.00011216	+2.354%	35,051	-18.839%
2024-11-27	0.00011591	0.00011746	0.00010912	0.00010958	-5.461%	123,244	-16.928%
2024-11-26	0.00011408	0.00011860	0.00011110	0.00011591	+1.604%	279,444	-21.465%
2024-11-25	0.00012743	0.00012743	0.00011328	0.00011408	-10.476%	226,658	-20.205%
2024-11-24	0.00012684	0.00013161	0.00012151	0.00012743	+0.465%	168,866	-28.565%
2024-11-23	0.00012379	0.00014348	0.00012193	0.00012684	+2.464%	1,163,275	-28.232%
2024-11-22	0.00011521	0.00012660	0.00011514	0.00012379	+7.447%	346,241	-26.464%
2024-11-21	0.00012300	0.00012478	0.00011400	0.00011521	-6.333%	477,534	-20.988%
2024-11-20	0.00012569	0.00012849	0.00012065	0.00012300	-2.140%	1,293,746	-25.992%
2024-11-19	0.00011587	0.00013392	0.00011451	0.00012569	+8.475%	1,374,119	-27.576%
2024-11-18	0.00011948	0.00012113	0.00011587	0.00011587	-3.021%	422,011	-21.438%
2024-11-17	0.00011610	0.00011948	0.00011172	0.00011948	+2.911%	319,898	-23.812%
2024-11-16	0.00012338	0.00012501	0.00011500	0.00011610	-5.900%	607,229	-21.593%
2024-11-15	0.00011860	0.00012400	0.00011709	0.00012338	+4.030%	507,013	-26.220%
2024-11-14	0.00012496	0.00013089	0.00011633	0.00011860	-5.090%	714,308	-23.246%
2024-11-13	0.00011709	0.00013127	0.00011243	0.00012496	+6.721%	2,169,055	-27.153%
2024-11-12	0.00010414	0.00012754	0.00010031	0.00011709	+12.435%	8,216,968	-22.256%
2024-11-11	0.00008705	0.00010414	0.00008685	0.00010414	+19.632%	3,333,245	-12.589%
2024-11-10	0.00007009	0.00009163	0.00006996	0.00008705	+24.197%	1,777,902	+4.572%
2024-11-09	0.00006791	0.00007017	0.00006681	0.00007009	+3.210%	286,227	+29.876%
2024-11-08	0.00006678	0.00006972	0.00006591	0.00006791	+1.692%	97,893	+34.045%
2024-11-07	0.00007268	0.00007279	0.00006628	0.00006678	-8.118%	325,796	+36.313%
2024-11-06	0.00006996	0.00008307	0.00006996	0.00007268	+3.888%	350,183	+25.248%
2024-11-05	0.00006604	0.00007207	0.00006604	0.00006996	+5.936%	141,813	+30.117%
2024-11-04	0.00006098	0.00006604	0.00006087	0.00006604	+8.298%	35,803	+37.841%
2024-11-03	0.00006379	0.00006379	0.00005913	0.00006098	-4.405%	9,648	+49.278%
2024-11-02	0.00006320	0.00006466	0.00006272	0.00006379	+0.934%	5,967	+42.703%
2024-11-01	0.00006434	0.00006527	0.00006191	0.00006320	-1.772%	13,060	+44.035%
2024-10-31	0.00006335	0.00006527	0.00006272	0.00006434	+1.563%	14,515	+41.483%
2024-10-30	0.00006641	0.00006758	0.00006148	0.00006335	-4.608%	110,703	+43.694%
2024-10-29	0.00006309	0.00006780	0.00006258	0.00006641	+5.262%	152,295	+37.073%
2024-10-28	0.00005790	0.00006446	0.00005675	0.00006309	+8.964%	214,120	+44.286%
2024-10-27	0.00005506	0.00005790	0.00005506	0.00005790	+5.158%	16,141	+57.219%
2024-10-26	0.00005396	0.00005506	0.00005396	0.00005506	+2.039%	15,214	+65.329%
2024-10-25	0.00005579	0.00005618	0.00005394	0.00005396	-3.280%	25,073	+68.699%
2024-10-24	0.00005554	0.00005675	0.00005431	0.00005579	+0.450%	117,624	+63.165%
2024-10-23	0.00005329	0.00005554	0.00005283	0.00005554	+4.222%	23,423	+63.900%
2024-10-22	0.00005412	0.00005591	0.00005252	0.00005329	-1.534%	34,453	+70.820%
2024-10-21	0.00005200	0.00005451	0.00005200	0.00005412	+4.077%	29,908	+68.200%
2024-10-20	0.00005506	0.00005506	0.00005127	0.00005200	-5.558%	62,974	+75.058%
2024-10-19	0.00005248	0.00005554	0.00005213	0.00005506	+4.916%	40,250	+65.329%
2024-10-18	0.00004920	0.00005303	0.00004920	0.00005248	+6.667%	132,036	+73.457%
2024-10-17	0.00004801	0.00005059	0.00004627	0.00004920	+2.479%	55,025	+85.020%
2024-10-16	0.00004503	0.00004937	0.00004433	0.00004801	+6.618%	90,818	+89.606%
2024-10-15	0.00004450	0.00004522	0.00004353	0.00004503	+1.191%	7,135	+102.154%
2024-10-14	0.00004459	0.00004500	0.00004371	0.00004450	-0.202%	8,062	+104.562%
2024-10-13	0.00004484	0.00004534	0.00004456	0.00004459	-0.558%	94,612	+104.149%
2024-10-12	0.00004522	0.00004573	0.00004484	0.00004484	-0.840%	8,120	+103.011%
2024-10-11	0.00004418	0.00004528	0.00004418	0.00004522	+2.354%	5,889	+101.305%
2024-10-10	0.00004510	0.00004510	0.00004418	0.00004418	-2.040%	8,393	+106.043%
2024-10-09	0.00004383	0.00004513	0.00004383	0.00004510	+2.898%	94,237	+101.840%
2024-10-08	0.00004488	0.00004488	0.00004373	0.00004383	-2.340%	13,088	+107.689%
2024-10-07	0.00004541	0.00004615	0.00004488	0.00004488	-1.167%	16,059	+102.830%
2024-10-06	0.00004511	0.00004573	0.00004511	0.00004541	+0.665%	7,547	+100.462%
2024-10-05	0.00004498	0.00004511	0.00004498	0.00004511	+0.289%	369	+101.796%
2024-10-04	0.00004474	0.00004573	0.00004448	0.00004498	+0.536%	5,541	+102.379%
2024-10-03	0.00004435	0.00004474	0.00004410	0.00004474	+0.879%	1,892	+103.464%
2024-10-02	0.00004367	0.00004435	0.00004316	0.00004435	+1.557%	3,784	+105.254%
2024-10-01	0.00004390	0.00004503	0.00004194	0.00004367	-0.524%	5,320	+108.450%
2024-09-30	0.00004697	0.00004697	0.00004390	0.00004390	-6.536%	126,732	+107.358%
2024-09-29	0.00004786	0.00005090	0.00004697	0.00004697	-1.860%	76,525	+93.805%
2024-09-28	0.00004587	0.00004949	0.00004557	0.00004786	+4.338%	7,237	+90.201%
2024-09-27	0.00004454	0.00004834	0.00004454	0.00004587	+2.986%	40,742	+98.452%
2024-09-26	0.00004196	0.00004503	0.00004168	0.00004454	+6.149%	73,286	+104.378%
2024-09-25	0.00004097	0.00004281	0.00004097	0.00004196	+2.416%	8,857	+116.945%
2024-09-24	0.00004047	0.00004163	0.00004047	0.00004097	+1.235%	846	+122.187%
2024-09-23	0.00004110	0.00004110	0.00003972	0.00004047	-1.533%	9,557	+124.932%
2024-09-22	0.00004237	0.00004237	0.00004110	0.00004110	-2.997%	671	+121.484%
2024-09-21	0.00004147	0.00004237	0.00004095	0.00004237	+2.170%	92,345	+114.845%
2024-09-20	0.00004248	0.00004306	0.00004100	0.00004147	-2.378%	145,577	+119.508%
2024-09-19	0.00004377	0.00004377	0.00004248	0.00004248	-2.947%	28,875	+114.289%
2024-09-18	0.00004287	0.00004377	0.00004287	0.00004377	+2.099%	1,083	+107.973%
2024-09-17	0.00004327	0.00004327	0.00004287	0.00004287	-0.924%	300	+112.340%
2024-09-16	0.00004440	0.00004440	0.00004327	0.00004327	-2.545%	3,010	+110.377%
2024-09-15	0.00004359	0.00004447	0.00004359	0.00004440	+1.858%	71,462	+105.023%
2024-09-14	0.00004384	0.00004412	0.00004353	0.00004359	-0.570%	78,817	+108.832%
2024-09-13	0.00004359	0.00004517	0.00004324	0.00004384	+0.574%	9,579	+107.641%
2024-09-12	0.00004281	0.00004368	0.00004281	0.00004359	+1.822%	27,054	+108.832%
2024-09-11	0.00004311	0.00004311	0.00004281	0.00004281	-0.696%	1,609	+112.637%
2024-09-10	0.00004437	0.00004437	0.00004311	0.00004311	-2.840%	98,135	+111.158%
2024-09-09	0.00004140	0.00004444	0.00004140	0.00004437	+7.174%	9,402	+105.161%
2024-09-08	0.00004197	0.00004237	0.00004140	0.00004140	-1.358%	3,519	+119.879%
2024-09-07	0.00004109	0.00004200	0.00004109	0.00004197	+2.142%	58,623	+116.893%
2024-09-06	0.00004130	0.00004172	0.00004033	0.00004109	-0.508%	2,803	+121.538%
2024-09-05	0.00004020	0.00004140	0.00003980	0.00004130	+2.736%	19,447	+120.412%
2024-09-04	0.00003984	0.00004020	0.00003978	0.00004020	+0.904%	6,004	+126.443%
2024-09-03	0.00003923	0.00003994	0.00003923	0.00003984	+1.555%	15,956	+128.489%
2024-09-02	0.00003911	0.00003923	0.00003851	0.00003923	+0.307%	54,785	+132.042%
2024-09-01	0.00004020	0.00004027	0.00003911	0.00003911	-2.711%	12,635	+132.754%
2024-08-31	0.00004036	0.00004036	0.00004008	0.00004020	-0.396%	1,668	+126.443%
2024-08-30	0.00003971	0.00004070	0.00003971	0.00004036	+1.637%	10,582	+125.545%
2024-08-29	0.00003930	0.00003971	0.00003911	0.00003971	+1.043%	7,685	+129.237%
2024-08-28	0.00003994	0.00004039	0.00003930	0.00003930	-1.602%	76,090	+131.628%
2024-08-27	0.00003922	0.00004237	0.00003922	0.00003994	+1.836%	43,207	+127.917%
2024-08-26	0.00003965	0.00004207	0.00003897	0.00003922	-1.084%	859,221	+132.101%
2024-08-25	0.00004171	0.00004171	0.00003915	0.00003965	-4.939%	14,637	+129.584%
2024-08-24	0.00004108	0.00004302	0.00004033	0.00004171	+1.534%	722,236	+118.245%
2024-08-23	0.00004017	0.00004124	0.00003973	0.00004108	+2.265%	33,035	+121.592%
2024-08-22	0.00004063	0.00004063	0.00003968	0.00004017	-1.132%	53,870	+126.612%
2024-08-21	0.00004017	0.00004063	0.00003919	0.00004063	+1.145%	44,797	+124.046%
2024-08-20	0.00003846	0.00004017	0.00003846	0.00004017	+4.446%	32,292	+126.612%
2024-08-19	0.00003851	0.00003865	0.00003811	0.00003846	-0.130%	13,070	+136.687%
2024-08-18	0.00003924	0.00003930	0.00003851	0.00003851	-1.860%	1,527	+136.380%
2024-08-17	0.00003872	0.00003924	0.00003872	0.00003924	+1.343%	2,240	+131.983%
2024-08-16	0.00003881	0.00003923	0.00003795	0.00003872	-0.232%	99,380	+135.098%
2024-08-15	0.00003835	0.00003924	0.00003835	0.00003881	+1.199%	65,070	+134.553%
2024-08-14	0.00003934	0.00003934	0.00003835	0.00003835	-2.517%	14,477	+137.366%
2024-08-13	0.00003951	0.00003960	0.00003911	0.00003934	-0.430%	2,760	+131.393%
2024-08-12	0.00003942	0.00003994	0.00003914	0.00003951	+0.228%	10,398	+130.397%
2024-08-11	0.00004047	0.00004172	0.00003936	0.00003942	-2.595%	7,517	+130.923%
2024-08-10	0.00003990	0.00004047	0.00003966	0.00004047	+1.429%	5,707	+124.932%
2024-08-09	0.00004046	0.00004046	0.00003911	0.00003990	-1.384%	13,316	+128.145%
2024-08-08	0.00004087	0.00004171	0.00003958	0.00004046	-1.003%	45,817	+124.988%
2024-08-07	0.00003914	0.00004117	0.00003906	0.00004087	+4.420%	11,450	+122.731%
2024-08-06	0.00003919	0.00003985	0.00003794	0.00003914	-0.128%	17,711	+132.575%
2024-08-05	0.00003864	0.00004137	0.00003496	0.00003919	+1.423%	295,705	+132.279%
2024-08-04	0.00003667	0.00003864	0.00003612	0.00003864	+5.372%	18,043	+135.585%
2024-08-03	0.00003612	0.00003804	0.00003612	0.00003667	+1.523%	3,114	+148.241%
2024-08-02	0.00003723	0.00003723	0.00003612	0.00003612	-2.981%	468	+152.021%
2024-08-01	0.00003739	0.00003816	0.00003662	0.00003723	-0.428%	6,931	+144.507%
2024-07-31	0.00003795	0.00003822	0.00003736	0.00003739	-1.476%	68,818	+143.461%
2024-07-30	0.00003874	0.00003921	0.00003794	0.00003795	-2.039%	38,412	+139.868%
2024-07-29	0.00003954	0.00004004	0.00003851	0.00003874	-2.023%	4,078	+134.977%
2024-07-28	0.00004052	0.00004052	0.00003954	0.00003954	-2.419%	5,382	+130.223%
2024-07-27	0.00004096	0.00004237	0.00004036	0.00004052	+2.091%	18,500	+124.654%
2024-07-26	0.00003949	0.00004117	0.00003923	0.00003969	+0.608%	299,883	+129.352%
2024-07-25	0.00003829	0.00003960	0.00003813	0.00003945	+2.922%	822,140	+130.748%
2024-07-24	0.00003724	0.00003901	0.00003724	0.00003833	+2.350%	294,930	+137.490%
2024-07-23	0.00004009	0.00004034	0.00003724	0.00003745	-6.469%	1,089,309	+143.071%
2024-07-22	0.00003971	0.00004090	0.00003906	0.00004004	+1.111%	1,070,911	+127.348%
2024-07-21	0.00003821	0.00004080	0.00003693	0.00003960	+3.910%	1,171,097	+129.874%
2024-07-20	0.00003578	0.00003870	0.00003519	0.00003811	+6.453%	1,568,064	+138.861%
2024-07-19	0.00003489	0.00003588	0.00003470	0.00003580	+2.697%	235,797	+154.274%
2024-07-18	0.00003575	0.00003627	0.00003421	0.00003486	-2.626%	360,041	+161.130%
2024-07-17	0.00003623	0.00003649	0.00003560	0.00003580	-1.105%	295,237	+154.274%
2024-07-16	0.00003589	0.00003658	0.00003548	0.00003620	+0.695%	1,138,903	+151.464%
2024-07-15	0.00003578	0.00003595	0.00003492	0.00003595	+1.182%	415,654	+153.213%
2024-07-14	0.00003518	0.00003633	0.00003500	0.00003553	+0.367%	369,807	+156.206%
2024-07-13	0.00003433	0.00003561	0.00003432	0.00003540	+3.177%	319,422	+157.147%
2024-07-12	0.00003439	0.00003460	0.00003415	0.00003431	-0.262%	134,106	+165.316%
2024-07-11	0.00003475	0.00003517	0.00003426	0.00003440	-1.178%	179,287	+164.622%
2024-07-10	0.00003491	0.00003548	0.00003406	0.00003481	-0.656%	303,863	+161.505%
2024-07-09	0.00003563	0.00003563	0.00003449	0.00003504	-1.711%	218,147	+159.789%
2024-07-08	0.00003561	0.00003607	0.00003476	0.00003565	+0.394%	587,171	+155.344%
2024-07-07	0.00003695	0.00003701	0.00003548	0.00003551	-3.897%	396,805	+156.350%
2024-07-06	0.00003551	0.00003715	0.00003526	0.00003695	+4.467%	417,279	+146.360%
2024-07-05	0.00003406	0.00003557	0.00003151	0.00003537	+3.724%	2,391,584	+157.365%
2024-07-04	0.00003584	0.00003592	0.00003389	0.00003410	-4.642%	1,024,114	+166.950%
2024-07-03	0.00003656	0.00003661	0.00003576	0.00003576	-2.268%	186,923	+154.558%
2024-07-02	0.00003597	0.00003659	0.00003550	0.00003659	+1.979%	155,761	+148.784%
2024-07-01	0.00003633	0.00003634	0.00003570	0.00003588	-0.857%	189,801	+153.707%
2024-06-30	0.00003603	0.00003636	0.00003567	0.00003619	+0.249%	215,276	+151.534%
2024-06-29	0.00003659	0.00003664	0.00003598	0.00003610	-0.824%	121,318	+152.161%
2024-06-28	0.00003682	0.00003710	0.00003625	0.00003640	-0.817%	221,899	+150.082%
2024-06-27	0.00003638	0.00003720	0.00003574	0.00003670	+0.741%	212,567	+148.038%
2024-06-26	0.00003725	0.00003759	0.00003630	0.00003643	-1.806%	479,887	+149.876%
2024-06-25	0.00003546	0.00003771	0.00003546	0.00003710	+4.743%	408,195	+145.364%
2024-06-24	0.00003561	0.00003608	0.00003490	0.00003542	-0.923%	255,981	+157.002%
2024-06-23	0.00003574	0.00003680	0.00003491	0.00003575	+0.875%	270,564	+154.629%
2024-06-22	0.00003530	0.00003582	0.00003490	0.00003544	+0.625%	153,409	+156.857%
2024-06-21	0.00003544	0.00003561	0.00003505	0.00003522	-0.621%	343,763	+158.461%
2024-06-20	0.00003446	0.00003552	0.00003421	0.00003544	+3.143%	570,387	+156.857%
2024-06-19	0.00003511	0.00003560	0.00003358	0.00003436	-2.136%	510,311	+164.930%
2024-06-18	0.00003675	0.00003678	0.00003376	0.00003511	-4.254%	1,558,294	+159.271%
2024-06-17	0.00003763	0.00003820	0.00003635	0.00003667	-2.989%	1,366,704	+148.241%
2024-06-16	0.00003835	0.00003884	0.00003759	0.00003780	-1.305%	217,910	+140.820%
2024-06-15	0.00003869	0.00003926	0.00003819	0.00003830	-1.289%	286,485	+137.676%
2024-06-14	0.00004071	0.00004090	0.00003857	0.00003880	-4.762%	951,035	+134.613%
2024-06-13	0.00004084	0.00004142	0.00004047	0.00004074	-0.561%	670,771	+123.441%
2024-06-12	0.00003964	0.00004177	0.00003890	0.00004097	+3.564%	993,125	+122.187%
2024-06-11	0.00003923	0.00004020	0.00003888	0.00003956	+0.253%	2,146,981	+130.106%
2024-06-10	0.00003928	0.00003990	0.00003870	0.00003946	-0.354%	354,352	+130.689%
2024-06-09	0.00003962	0.00004021	0.00003928	0.00003960	-0.025%	219,374	+129.874%
2024-06-08	0.00003988	0.00004035	0.00003887	0.00003961	-1.468%	695,937	+129.816%
2024-06-07	0.00004197	0.00004268	0.00003818	0.00004020	-4.286%	2,102,480	+126.443%
2024-06-06	0.00004222	0.00004294	0.00004121	0.00004200	-0.568%	398,349	+116.738%
2024-06-05	0.00004250	0.00004316	0.00004182	0.00004224	-0.165%	380,103	+115.507%
2024-06-04	0.00004182	0.00004250	0.00004138	0.00004231	+0.762%	283,811	+115.150%
2024-06-03	0.00004114	0.00004267	0.00004113	0.00004199	+1.083%	510,865	+116.790%
2024-06-02	0.00004228	0.00004228	0.00004113	0.00004154	-1.025%	238,233	+119.138%
2024-06-01	0.00004232	0.00004255	0.00004142	0.00004197	-0.686%	284,189	+116.893%
2024-05-31	0.00004254	0.00004290	0.00004144	0.00004226	-0.705%	484,265	+115.405%
2024-05-30	0.00004270	0.00004371	0.00004181	0.00004256	-2.183%	716,450	+113.886%
2024-05-29	0.00004312	0.00004429	0.00004270	0.00004351	+1.163%	1,006,812	+109.216%
2024-05-28	0.00004343	0.00004348	0.00004210	0.00004301	-1.104%	471,071	+111.648%
2024-05-27	0.00004328	0.00004402	0.00004208	0.00004349	+0.138%	519,940	+109.312%
2024-05-26	0.00004630	0.00004661	0.00004316	0.00004343	-6.441%	711,848	+109.602%
2024-05-25	0.00004405	0.00004644	0.00004355	0.00004642	+5.500%	1,397,715	+96.101%
2024-05-24	0.00004225	0.00004641	0.00004150	0.00004400	+4.142%	2,291,880	+106.886%
2024-05-23	0.00004452	0.00004456	0.00004096	0.00004225	-5.013%	2,529,674	+115.456%
2024-05-22	0.00004500	0.00004606	0.00004360	0.00004448	-1.002%	1,182,418	+104.654%
2024-05-21	0.00004465	0.00004599	0.00004217	0.00004493	-0.751%	1,309,914	+102.604%
2024-05-20	0.00004856	0.00004959	0.00004371	0.00004527	-6.717%	1,474,475	+101.082%
2024-05-19	0.00004895	0.00004990	0.00004710	0.00004853	-0.858%	554,493	+87.575%
2024-05-18	0.00005024	0.00005056	0.00004873	0.00004895	-2.800%	778,054	+85.965%
2024-05-17	0.00005087	0.00005121	0.00004943	0.00005036	-0.553%	634,878	+80.759%
2024-05-16	0.00005144	0.00005284	0.00005055	0.00005064	-3.248%	745,378	+79.759%
2024-05-15	0.00005049	0.00005303	0.00005005	0.00005234	+4.325%	795,125	+73.921%
2024-05-14	0.00005020	0.00005320	0.00005001	0.00005017	-1.454%	1,399,808	+81.443%
2024-05-13	0.00004831	0.00005284	0.00004728	0.00005091	+5.754%	1,586,552	+78.806%
2024-05-12	0.00004915	0.00004943	0.00004780	0.00004814	-0.947%	600,930	+89.094%
2024-05-11	0.00004962	0.00004976	0.00004860	0.00004860	-2.174%	373,824	+87.305%
2024-05-10	0.00004996	0.00005050	0.00004902	0.00004968	-0.461%	673,825	+83.233%
2024-05-09	0.00004825	0.00005037	0.00004781	0.00004991	+4.392%	432,551	+82.388%
2024-05-08	0.00004990	0.00005005	0.00004781	0.00004781	-3.938%	476,465	+90.399%
2024-05-07	0.00005112	0.00005178	0.00004967	0.00004977	-1.191%	632,616	+82.901%

.dark-mode .Svx5X8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Svx5X8{ color: #333333; background-color: white; border: 2px solid #333333; }DOGEETHDogecoin / Ethereumcrypto Composite

DOGEETH
Dogecoin / Ethereum
crypto Composite