Dark

DOGEETH
Dogecoin / Ethereum
crypto Composite

Real-time

Feb 20, 2026 2:41:14 PM EST

0.00005110ETH+1.651%(+0.00000083)20,728DOGE1ETH

0.00005098Bid 0.00005102Ask 0.00000004Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-20	0.00005081	0.00005195	0.00005008	0.00005110	+1.651%	14,952	0.000%
2026-02-19	0.00005008	0.00005047	0.00004933	0.00005027	-1.141%	17,147	+1.651%
2026-02-18	0.00005053	0.00005085	0.00005008	0.00005085	+0.853%	6,191	+0.492%
2026-02-17	0.00005008	0.00005161	0.00005008	0.00005042	-0.178%	1,939	+1.349%
2026-02-16	0.00005198	0.00005198	0.00005042	0.00005051	-3.552%	6,902	+1.168%
2026-02-15	0.00005398	0.00005641	0.00005237	0.00005237	-1.486%	33,625	-2.425%
2026-02-14	0.00004683	0.00005417	0.00004683	0.00005316	+12.389%	28,837	-3.875%
2026-02-13	0.00004717	0.00004730	0.00004673	0.00004730	-0.963%	2,399	+8.034%
2026-02-12	0.00004678	0.00004790	0.00004676	0.00004776	+2.423%	17,425	+6.993%
2026-02-11	0.00004578	0.00004684	0.00004578	0.00004663	+1.260%	7,672	+9.586%
2026-02-10	0.00004579	0.00004648	0.00004579	0.00004605	+2.106%	952	+10.966%
2026-02-09	0.00004634	0.00004648	0.00004510	0.00004510	-1.507%	12,268	+13.304%
2026-02-08	0.00004678	0.00004678	0.00004579	0.00004579	-2.408%	4,139	+11.596%
2026-02-07	0.00004752	0.00004790	0.00004645	0.00004692	-2.473%	5,525	+8.909%
2026-02-06	0.00004752	0.00004930	0.00004609	0.00004811	-0.290%	3,337	+6.215%
2026-02-05	0.00004838	0.00004839	0.00004678	0.00004825	-0.392%	5,051	+5.907%
2026-02-04	0.00004726	0.00004891	0.00004726	0.00004844	+1.936%	2,596	+5.491%
2026-02-03	0.00004644	0.00004818	0.00004644	0.00004752	+3.125%	50,399	+7.534%
2026-02-02	0.00004639	0.00004645	0.00004541	0.00004608	-0.432%	5,345	+10.894%
2026-02-01	0.00004276	0.00004628	0.00004276	0.00004628	+9.590%	5,689	+10.415%
2026-01-31	0.00004262	0.00004295	0.00004184	0.00004223	-1.355%	9,973	+21.004%
2026-01-30	0.00004138	0.00004334	0.00004138	0.00004281	+3.456%	11,377	+19.365%
2026-01-29	0.00004164	0.00004164	0.00004108	0.00004138	-0.624%	807	+23.490%
2026-01-28	0.00004165	0.00004217	0.00004143	0.00004164	-0.024%	2,146	+22.719%
2026-01-27	0.00004184	0.00004217	0.00004165	0.00004165	-0.454%	23,715	+22.689%
2026-01-26	0.00004256	0.00004256	0.00004172	0.00004184	-1.692%	33,089	+22.132%
2026-01-25	0.00004165	0.00004293	0.00004165	0.00004256	+2.185%	71,068	+20.066%
2026-01-24	0.00004223	0.00004223	0.00004165	0.00004165	-1.373%	2,578	+22.689%
2026-01-23	0.00004211	0.00004276	0.00004211	0.00004223	+0.285%	33	+21.004%
2026-01-22	0.00004236	0.00004236	0.00004211	0.00004211	-0.590%	699	+21.349%
2026-01-21	0.00004198	0.00004250	0.00004165	0.00004236	+0.905%	833	+20.633%
2026-01-20	0.00004065	0.00004198	0.00004015	0.00004198	+3.272%	1,927	+21.725%
2026-01-19	0.00004015	0.00004065	0.00003795	0.00004065	+1.245%	11,116	+25.707%
2026-01-18	0.00004163	0.00004165	0.00004015	0.00004015	-3.555%	333	+27.273%
2026-01-17	0.00004181	0.00004198	0.00004151	0.00004163	-0.431%	152,318	+22.748%
2026-01-16	0.00004223	0.00004223	0.00004146	0.00004181	-0.995%	11,362	+22.220%
2026-01-15	0.00004360	0.00004360	0.00004223	0.00004223	-3.142%	4,440	+21.004%
2026-01-14	0.00004517	0.00004517	0.00004360	0.00004360	-3.476%	3,781	+17.202%
2026-01-13	0.00004401	0.00004517	0.00004401	0.00004517	+2.636%	19,816	+13.128%
2026-01-12	0.00004395	0.00004481	0.00004381	0.00004401	+0.137%	39,147	+16.110%
2026-01-11	0.00004523	0.00004523	0.00004381	0.00004395	-2.830%	2,593	+16.268%
2026-01-10	0.00004524	0.00004547	0.00004523	0.00004523	-0.022%	1,490	+12.978%
2026-01-09	0.00004580	0.00004602	0.00004503	0.00004524	-1.223%	4,295	+12.953%
2026-01-08	0.00004662	0.00004662	0.00004442	0.00004580	-1.759%	5,200	+11.572%
2026-01-07	0.00004580	0.00004708	0.00004544	0.00004662	+1.790%	1,124	+9.610%
2026-01-06	0.00004699	0.00004774	0.00004442	0.00004580	-2.532%	14,623	+11.572%
2026-01-05	0.00004759	0.00004774	0.00004614	0.00004699	-1.261%	71,388	+8.747%
2026-01-04	0.00004545	0.00004903	0.00004545	0.00004759	+4.708%	86,510	+7.375%
2026-01-03	0.00004545	0.00004602	0.00004524	0.00004545	0.000%	3,866	+12.431%
2026-01-02	0.00004236	0.00004637	0.00004229	0.00004545	+7.295%	35,117	+12.431%
2026-01-01	0.00003918	0.00004252	0.00003918	0.00004236	+8.116%	3,401	+20.633%
2025-12-31	0.00004146	0.00004146	0.00003918	0.00003918	-5.499%	3,167	+30.424%
2025-12-30	0.00004184	0.00004184	0.00004146	0.00004146	-0.908%	571	+23.251%
2025-12-29	0.00004217	0.00004238	0.00004184	0.00004184	-0.783%	9,828	+22.132%
2025-12-28	0.00004217	0.00004221	0.00004209	0.00004217	0.000%	1,531	+21.176%
2025-12-27	0.00004165	0.00004217	0.00004165	0.00004217	+1.248%	2,320	+21.176%
2025-12-26	0.00004229	0.00004238	0.00004165	0.00004165	-1.513%	1,000	+22.689%
2025-12-25	0.00004374	0.00004374	0.00004229	0.00004229	-3.315%	11,665	+20.832%
2025-12-24	0.00004359	0.00004376	0.00004359	0.00004374	+0.344%	694	+16.827%
2025-12-23	0.00004409	0.00004409	0.00004359	0.00004359	-1.134%	7,323	+17.229%
2025-12-22	0.00004351	0.00004451	0.00004351	0.00004409	+1.333%	1,175	+15.899%
2025-12-21	0.00004439	0.00004439	0.00004346	0.00004351	-1.982%	555	+17.444%
2025-12-20	0.00004438	0.00004439	0.00004408	0.00004439	+0.023%	181	+15.116%
2025-12-19	0.00004361	0.00004451	0.00004294	0.00004438	+1.766%	30,247	+15.142%
2025-12-18	0.00004442	0.00004442	0.00004352	0.00004361	-1.824%	1,959	+17.175%
2025-12-17	0.00004449	0.00004463	0.00004434	0.00004442	-0.157%	186	+15.038%
2025-12-16	0.00004385	0.00004490	0.00004378	0.00004449	+1.460%	19,916	+14.857%
2025-12-15	0.00004360	0.00004385	0.00004351	0.00004385	+0.573%	145	+16.534%
2025-12-14	0.00004465	0.00004465	0.00004360	0.00004360	-2.352%	401	+17.202%
2025-12-13	0.00004400	0.00004465	0.00004400	0.00004465	+1.477%	928	+14.446%
2025-12-12	0.00004351	0.00004408	0.00004351	0.00004400	+1.126%	16,892	+16.136%
2025-12-11	0.00004313	0.00004363	0.00004294	0.00004351	+0.881%	4,629	+17.444%
2025-12-10	0.00004466	0.00004466	0.00004313	0.00004313	-3.426%	153,591	+18.479%
2025-12-09	0.00004575	0.00004575	0.00004466	0.00004466	-2.383%	125	+14.420%
2025-12-08	0.00004562	0.00004581	0.00004503	0.00004575	+0.285%	1,063	+11.694%
2025-12-07	0.00004596	0.00004606	0.00004562	0.00004562	-0.740%	671	+12.012%
2025-12-06	0.00004592	0.00004613	0.00004590	0.00004596	+0.087%	2,179	+11.184%
2025-12-05	0.00004689	0.00004689	0.00004507	0.00004592	-2.069%	47,529	+11.280%
2025-12-04	0.00004809	0.00004809	0.00004676	0.00004689	-2.495%	22,086	+8.978%
2025-12-03	0.00004877	0.00004920	0.00004789	0.00004809	-1.394%	90,123	+6.259%
2025-12-02	0.00004843	0.00004877	0.00004839	0.00004877	+0.702%	1,662	+4.778%
2025-12-01	0.00004888	0.00004888	0.00004819	0.00004843	-0.921%	2,389	+5.513%
2025-11-30	0.00004959	0.00004959	0.00004887	0.00004888	-1.432%	34,563	+4.542%
2025-11-29	0.00004930	0.00004967	0.00004930	0.00004959	+0.588%	323	+3.045%
2025-11-28	0.00005041	0.00005041	0.00004930	0.00004930	-2.202%	474	+3.651%
2025-11-27	0.00005118	0.00005118	0.00005041	0.00005041	-1.504%	7,167	+1.369%
2025-11-26	0.00005225	0.00005225	0.00005118	0.00005118	-2.048%	1,151	-0.156%
2025-11-25	0.00005145	0.00005225	0.00005109	0.00005225	+1.555%	5,931	-2.201%
2025-11-24	0.00005146	0.00005186	0.00005145	0.00005145	-0.019%	8,645	-0.680%
2025-11-23	0.00005044	0.00005146	0.00005044	0.00005146	+2.022%	15,606	-0.700%
2025-11-22	0.00005041	0.00005044	0.00004980	0.00005044	+0.060%	24	+1.308%
2025-11-21	0.00005281	0.00005281	0.00005041	0.00005041	-4.545%	56,750	+1.369%
2025-11-20	0.00005126	0.00005305	0.00005126	0.00005281	+3.024%	14,490	-3.238%
2025-11-19	0.00005159	0.00005207	0.00005126	0.00005126	-0.640%	564	-0.312%
2025-11-18	0.00005041	0.00005165	0.00005041	0.00005159	+2.341%	553	-0.950%
2025-11-17	0.00005146	0.00005146	0.00005041	0.00005041	-2.040%	16,726	+1.369%
2025-11-16	0.00005152	0.00005152	0.00005041	0.00005146	-0.116%	21,734	-0.700%
2025-11-15	0.00005024	0.00005152	0.00005024	0.00005152	+2.548%	1,951	-0.815%
2025-11-14	0.00005053	0.00005146	0.00005024	0.00005024	-0.574%	20,200	+1.712%
2025-11-13	0.00004994	0.00005120	0.00004994	0.00005053	+1.181%	11,234	+1.128%
2025-11-12	0.00005055	0.00005055	0.00004921	0.00004994	-1.207%	5,612	+2.323%
2025-11-11	0.00005102	0.00005102	0.00004983	0.00005055	-0.921%	15,491	+1.088%
2025-11-10	0.00005009	0.00005146	0.00004995	0.00005102	+1.857%	17,773	+0.157%
2025-11-09	0.00005168	0.00005168	0.00005004	0.00005009	-3.077%	5,784	+2.016%
2025-11-08	0.00005224	0.00005294	0.00005146	0.00005168	-1.072%	12,796	-1.122%
2025-11-07	0.00004819	0.00005318	0.00004819	0.00005224	+8.404%	10,801	-2.182%
2025-11-06	0.00004848	0.00004848	0.00004819	0.00004819	-0.598%	389	+6.039%
2025-11-05	0.00004979	0.00004979	0.00004848	0.00004848	-2.631%	10,828	+5.404%
2025-11-04	0.00004639	0.00005034	0.00004606	0.00004979	+7.329%	28,142	+2.631%
2025-11-03	0.00004752	0.00004785	0.00004466	0.00004639	-2.378%	85,557	+10.153%
2025-11-02	0.00004824	0.00004824	0.00004747	0.00004752	-1.493%	805	+7.534%
2025-11-01	0.00004808	0.00004846	0.00004771	0.00004824	+0.333%	23,082	+5.929%
2025-10-31	0.00004786	0.00004826	0.00004786	0.00004808	+0.460%	1,879	+6.281%
2025-10-30	0.00004962	0.00004962	0.00004777	0.00004786	-3.547%	38,923	+6.770%
2025-10-29	0.00004844	0.00004962	0.00004769	0.00004962	+2.436%	46,922	+2.983%
2025-10-28	0.00004892	0.00004892	0.00004832	0.00004844	-0.981%	3,701	+5.491%
2025-10-27	0.00004921	0.00004964	0.00004848	0.00004892	-0.589%	11,349	+4.456%
2025-10-26	0.00004977	0.00004977	0.00004921	0.00004921	-1.125%	6,423	+3.841%
2025-10-25	0.00005029	0.00005064	0.00004977	0.00004977	-1.034%	2,188	+2.672%
2025-10-24	0.00005069	0.00005069	0.00004987	0.00005029	-0.789%	5,907	+1.611%
2025-10-23	0.00004997	0.00005069	0.00004997	0.00005069	+1.441%	8,242	+0.809%
2025-10-22	0.00005006	0.00005037	0.00004961	0.00004997	-0.180%	4,450	+2.261%
2025-10-21	0.00005025	0.00005035	0.00005001	0.00005006	-0.378%	10,110	+2.078%
2025-10-20	0.00004900	0.00005025	0.00004900	0.00005025	+2.551%	437,388	+1.692%
2025-10-19	0.00004841	0.00004942	0.00004637	0.00004900	+1.219%	60,122	+4.286%
2025-10-18	0.00004831	0.00004844	0.00004828	0.00004841	+0.207%	4,535	+5.557%
2025-10-17	0.00004835	0.00004846	0.00004603	0.00004831	-0.083%	32,704	+5.775%
2025-10-16	0.00004957	0.00004957	0.00004819	0.00004835	-2.461%	4,163	+5.688%
2025-10-15	0.00005000	0.00005000	0.00004920	0.00004957	-0.860%	11,893	+3.087%
2025-10-14	0.00005040	0.00005040	0.00004893	0.00005000	-0.794%	13,605	+2.200%
2025-10-13	0.00004990	0.00005093	0.00004990	0.00005040	+1.002%	27,068	+1.389%
2025-10-12	0.00004912	0.00005182	0.00004869	0.00004990	+1.588%	23,936	+2.405%
2025-10-11	0.00005145	0.00005194	0.00004912	0.00004912	-4.529%	48,566	+4.031%
2025-10-10	0.00005685	0.00005856	0.00004804	0.00005145	-9.499%	130,741	-0.680%
2025-10-09	0.00005710	0.00005712	0.00005596	0.00005685	-0.438%	26,693	-10.114%
2025-10-08	0.00005605	0.00005710	0.00005518	0.00005710	+1.873%	620	-10.508%
2025-10-07	0.00005708	0.00005708	0.00005515	0.00005605	-1.804%	40,237	-8.831%
2025-10-06	0.00005647	0.00005727	0.00005577	0.00005708	+1.080%	34,357	-10.477%
2025-10-05	0.00005558	0.00005772	0.00005558	0.00005647	+1.601%	7,437	-9.509%
2025-10-04	0.00005723	0.00005723	0.00005552	0.00005558	-2.883%	28,214	-8.060%
2025-10-03	0.00005864	0.00005864	0.00005716	0.00005723	-2.405%	40,392	-10.711%
2025-10-02	0.00005681	0.00005864	0.00005681	0.00005864	+3.221%	10,121	-12.858%
2025-10-01	0.00005588	0.00005720	0.00005588	0.00005681	+1.664%	36,350	-10.051%
2025-09-30	0.00005641	0.00005641	0.00005507	0.00005588	-0.940%	14,450	-8.554%
2025-09-29	0.00005751	0.00005751	0.00005590	0.00005641	-1.913%	25,580	-9.413%
2025-09-28	0.00005752	0.00005759	0.00005685	0.00005751	-0.017%	6,156	-11.146%
2025-09-27	0.00005735	0.00005790	0.00005728	0.00005752	+0.296%	87,852	-11.161%
2025-09-26	0.00005744	0.00005825	0.00005711	0.00005735	-0.157%	12,955	-10.898%
2025-09-25	0.00005832	0.00005834	0.00005744	0.00005744	-1.509%	17,434	-11.038%
2025-09-24	0.00005735	0.00005954	0.00005709	0.00005832	+1.691%	21,305	-12.380%
2025-09-23	0.00005727	0.00005780	0.00005726	0.00005735	+0.140%	60,647	-10.898%
2025-09-22	0.00005851	0.00005864	0.00005486	0.00005727	-2.119%	41,247	-10.774%
2025-09-21	0.00005936	0.00005965	0.00005851	0.00005851	-1.432%	22,737	-12.665%
2025-09-20	0.00005952	0.00005974	0.00005921	0.00005936	-0.269%	635	-13.915%
2025-09-19	0.00006101	0.00006101	0.00005952	0.00005952	-2.442%	60,567	-14.147%
2025-09-18	0.00006147	0.00006231	0.00006082	0.00006101	-0.748%	22,294	-16.243%
2025-09-17	0.00005996	0.00006147	0.00005917	0.00006147	+2.518%	4,323	-16.870%
2025-09-16	0.00005923	0.00005996	0.00005797	0.00005996	+1.232%	15,405	-14.777%
2025-09-15	0.00006075	0.00006075	0.00005744	0.00005923	-2.502%	88,506	-13.726%
2025-09-14	0.00006193	0.00006231	0.00005965	0.00006075	-1.905%	62,896	-15.885%
2025-09-13	0.00005838	0.00006490	0.00005814	0.00006193	+6.081%	96,974	-17.487%
2025-09-12	0.00005740	0.00005954	0.00005740	0.00005838	+1.707%	24,911	-12.470%
2025-09-11	0.00005626	0.00005775	0.00005573	0.00005740	+2.026%	66,716	-10.976%
2025-09-10	0.00005615	0.00005627	0.00005539	0.00005626	+0.196%	12,972	-9.172%
2025-09-09	0.00005622	0.00005696	0.00005489	0.00005615	-0.125%	7,666	-8.994%
2025-09-08	0.00005276	0.00005639	0.00005276	0.00005622	+6.558%	11,404	-9.107%
2025-09-07	0.00005054	0.00005276	0.00005045	0.00005276	+4.393%	3,056	-3.146%
2025-09-06	0.00005056	0.00005056	0.00004975	0.00005054	-0.040%	52,710	+1.108%
2025-09-05	0.00004934	0.00005067	0.00004927	0.00005056	+2.473%	16,313	+1.068%
2025-09-04	0.00004950	0.00004950	0.00004873	0.00004934	-0.323%	154,210	+3.567%
2025-09-03	0.00004969	0.00004976	0.00004950	0.00004950	-0.382%	2,297	+3.232%
2025-09-02	0.00004848	0.00004969	0.00004848	0.00004969	+2.496%	2,193	+2.838%
2025-09-01	0.00004869	0.00004912	0.00004777	0.00004848	-0.431%	155,660	+5.404%
2025-08-31	0.00004927	0.00004927	0.00004833	0.00004869	-1.177%	25,243	+4.950%
2025-08-30	0.00004880	0.00005004	0.00004880	0.00004927	+0.963%	7,510	+3.714%
2025-08-29	0.00004969	0.00004969	0.00004867	0.00004880	-1.791%	10,421	+4.713%
2025-08-28	0.00004828	0.00004969	0.00004828	0.00004969	+2.920%	9,534	+2.838%
2025-08-27	0.00004757	0.00004831	0.00004757	0.00004828	+1.493%	20,188	+5.841%
2025-08-26	0.00004767	0.00004793	0.00004689	0.00004757	-0.210%	58,766	+7.421%
2025-08-25	0.00004868	0.00004900	0.00004718	0.00004767	-2.075%	26,633	+7.195%
2025-08-24	0.00004940	0.00004946	0.00004775	0.00004868	-1.457%	89,036	+4.971%
2025-08-23	0.00004986	0.00005078	0.00004940	0.00004940	-0.923%	8,813	+3.441%
2025-08-22	0.00005072	0.00005097	0.00004925	0.00004986	-1.696%	30,923	+2.487%
2025-08-21	0.00005106	0.00005111	0.00005072	0.00005072	-0.666%	40,068	+0.749%
2025-08-20	0.00005130	0.00005130	0.00005038	0.00005106	-0.468%	14,384	+0.078%
2025-08-19	0.00005171	0.00005171	0.00005111	0.00005130	-0.793%	2,596	-0.390%
2025-08-18	0.00005210	0.00005210	0.00005123	0.00005171	-0.749%	1,511	-1.180%
2025-08-17	0.00005204	0.00005294	0.00005161	0.00005210	+0.115%	40,770	-1.919%
2025-08-16	0.00005160	0.00005246	0.00005159	0.00005204	+0.853%	7,414	-1.806%
2025-08-15	0.00004898	0.00005160	0.00004898	0.00005160	+5.349%	6,728	-0.969%
2025-08-14	0.00005153	0.00005356	0.00004805	0.00004898	-4.949%	54,124	+4.328%
2025-08-13	0.00005159	0.00005370	0.00005086	0.00005153	-0.116%	129,385	-0.834%
2025-08-12	0.00005272	0.00005272	0.00005110	0.00005159	-2.143%	89,755	-0.950%
2025-08-11	0.00005513	0.00005575	0.00005272	0.00005272	-4.371%	12,059	-3.073%
2025-08-10	0.00005642	0.00005722	0.00005507	0.00005513	-2.286%	4,789	-7.310%
2025-08-09	0.00005722	0.00005806	0.00005616	0.00005642	-1.398%	27,032	-9.429%
2025-08-08	0.00005661	0.00005722	0.00005599	0.00005722	+1.078%	17,035	-10.696%
2025-08-07	0.00005601	0.00005663	0.00005568	0.00005661	+1.071%	35,905	-9.733%
2025-08-06	0.00005520	0.00005601	0.00005509	0.00005601	+1.467%	29,024	-8.766%
2025-08-05	0.00005644	0.00005676	0.00005520	0.00005520	-2.197%	24,848	-7.428%
2025-08-04	0.00005686	0.00005719	0.00005571	0.00005644	-0.739%	4,628	-9.461%
2025-08-03	0.00005655	0.00005722	0.00005655	0.00005686	+0.548%	1,867	-10.130%
2025-08-02	0.00005774	0.00005774	0.00005616	0.00005655	-2.061%	35,744	-9.637%
2025-08-01	0.00005699	0.00005890	0.00005600	0.00005774	+1.316%	16,301	-11.500%
2025-07-31	0.00005698	0.00005819	0.00005698	0.00005699	+0.018%	13,155	-10.335%
2025-07-30	0.00005894	0.00005910	0.00005698	0.00005698	-3.325%	67,698	-10.319%
2025-07-29	0.00005943	0.00006000	0.00005866	0.00005894	-0.824%	93,191	-13.302%
2025-07-28	0.00006228	0.00006314	0.00005943	0.00005943	-4.576%	97,243	-14.016%
2025-07-27	0.00006344	0.00006365	0.00006166	0.00006228	-1.828%	132,452	-17.951%
2025-07-26	0.00006368	0.00006368	0.00006300	0.00006344	-0.377%	11,658	-19.451%
2025-07-25	0.00006255	0.00006368	0.00006149	0.00006368	+1.807%	112,522	-19.755%
2025-07-24	0.00006640	0.00006669	0.00006255	0.00006255	-5.798%	91,076	-18.305%
2025-07-23	0.00007192	0.00007192	0.00006608	0.00006640	-7.675%	68,559	-23.042%
2025-07-22	0.00007244	0.00007261	0.00006980	0.00007192	-0.718%	39,273	-28.949%
2025-07-21	0.00007352	0.00007580	0.00007082	0.00007244	-1.469%	94,638	-29.459%
2025-07-20	0.00006707	0.00007352	0.00006669	0.00007352	+9.617%	70,540	-30.495%
2025-07-19	0.00006622	0.00007150	0.00006622	0.00006707	+1.284%	262,050	-23.811%
2025-07-18	0.00006290	0.00006858	0.00006290	0.00006622	+5.278%	169,097	-22.833%
2025-07-17	0.00006424	0.00006424	0.00006124	0.00006290	-2.086%	72,942	-18.760%
2025-07-16	0.00006316	0.00006491	0.00006145	0.00006424	+1.710%	272,935	-20.455%
2025-07-15	0.00006581	0.00006581	0.00006316	0.00006316	-4.027%	54,715	-19.094%
2025-07-14	0.00006676	0.00006854	0.00006536	0.00006581	-1.423%	12,175	-22.352%
2025-07-13	0.00006695	0.00006732	0.00006648	0.00006676	-0.284%	4,505	-23.457%
2025-07-12	0.00006786	0.00006934	0.00006654	0.00006695	-1.341%	17,228	-23.674%
2025-07-11	0.00006609	0.00007126	0.00006564	0.00006786	+2.678%	68,622	-24.698%
2025-07-10	0.00006558	0.00006637	0.00006450	0.00006609	+0.778%	54,684	-22.681%
2025-07-09	0.00006534	0.00006734	0.00006341	0.00006558	+0.367%	40,242	-22.080%
2025-07-08	0.00006583	0.00006647	0.00006534	0.00006534	-0.744%	349,568	-21.794%
2025-07-07	0.00006684	0.00006833	0.00006583	0.00006583	-1.511%	8,233	-22.376%
2025-07-06	0.00006513	0.00006820	0.00006513	0.00006684	+2.626%	18,252	-23.549%
2025-07-05	0.00006488	0.00006520	0.00006488	0.00006513	+0.385%	8,217	-21.542%
2025-07-04	0.00006637	0.00006641	0.00006488	0.00006488	-2.245%	57,496	-21.239%
2025-07-03	0.00006586	0.00006714	0.00006586	0.00006637	+0.774%	64,095	-23.007%
2025-07-02	0.00006554	0.00006721	0.00006554	0.00006586	+0.488%	23,413	-22.411%
2025-07-01	0.00006639	0.00006648	0.00006540	0.00006554	-1.280%	109,504	-22.032%
2025-06-30	0.00006770	0.00006770	0.00006639	0.00006639	-1.935%	702	-23.031%
2025-06-29	0.00006712	0.00006820	0.00006689	0.00006770	+0.864%	6,928	-24.520%
2025-06-28	0.00006651	0.00006727	0.00006651	0.00006712	+0.917%	24,915	-23.868%
2025-06-27	0.00006599	0.00006654	0.00006560	0.00006651	+0.788%	16,386	-23.169%
2025-06-26	0.00006841	0.00006841	0.00006583	0.00006599	-3.537%	1,762	-22.564%
2025-06-25	0.00006743	0.00006841	0.00006737	0.00006841	+1.453%	5,075	-25.303%
2025-06-24	0.00006801	0.00006858	0.00006743	0.00006743	-0.853%	2,140	-24.218%
2025-06-23	0.00006828	0.00006828	0.00006733	0.00006801	-0.395%	6,763	-24.864%
2025-06-22	0.00006680	0.00006837	0.00006680	0.00006828	+2.216%	12,318	-25.161%
2025-06-21	0.00006721	0.00006820	0.00006583	0.00006680	-0.610%	10,375	-23.503%
2025-06-20	0.00006789	0.00006789	0.00006578	0.00006721	-1.002%	2,336	-23.970%
2025-06-19	0.00006692	0.00006789	0.00006692	0.00006789	+1.449%	2,355	-24.731%
2025-06-18	0.00006732	0.00006763	0.00006656	0.00006692	-0.594%	197,425	-23.640%
2025-06-17	0.00006805	0.00006805	0.00006667	0.00006732	-1.073%	20,798	-24.094%
2025-06-16	0.00006862	0.00006921	0.00006747	0.00006805	-0.831%	41,705	-24.908%
2025-06-15	0.00007014	0.00007014	0.00006862	0.00006862	-2.167%	4,832	-25.532%
2025-06-14	0.00006978	0.00007021	0.00006945	0.00007014	+0.516%	3,477	-27.146%
2025-06-13	0.00006846	0.00007022	0.00006846	0.00006978	+1.928%	27,438	-26.770%
2025-06-12	0.00006959	0.00006959	0.00006846	0.00006846	-1.624%	6,706	-25.358%
2025-06-11	0.00007032	0.00007337	0.00006955	0.00006959	-1.038%	28,565	-26.570%
2025-06-10	0.00007311	0.00007311	0.00006956	0.00007032	-3.816%	40,489	-27.332%
2025-06-09	0.00007352	0.00007394	0.00007227	0.00007311	-0.558%	31,476	-30.105%
2025-06-08	0.00007300	0.00007352	0.00007284	0.00007352	+0.712%	8,134	-30.495%
2025-06-07	0.00007200	0.00007497	0.00007200	0.00007300	+1.389%	8,331	-30.000%
2025-06-06	0.00007030	0.00007200	0.00007030	0.00007200	+2.418%	5,120	-29.028%
2025-06-05	0.00007358	0.00007358	0.00006900	0.00007030	-4.458%	19,322	-27.312%
2025-06-04	0.00007519	0.00007519	0.00007358	0.00007358	-2.141%	5,918	-30.552%
2025-06-03	0.00007530	0.00007541	0.00007444	0.00007519	-0.146%	8,523	-32.039%
2025-06-02	0.00007596	0.00007641	0.00007530	0.00007530	-0.869%	21,418	-32.138%
2025-06-01	0.00007651	0.00007651	0.00007542	0.00007596	-0.719%	5,213	-32.728%
2025-05-31	0.00007732	0.00007732	0.00007465	0.00007651	-1.048%	17,579	-33.211%
2025-05-30	0.00008255	0.00008255	0.00007684	0.00007732	-6.336%	60,818	-33.911%
2025-05-29	0.00008274	0.00008304	0.00008198	0.00008255	-0.230%	5,107	-38.098%
2025-05-28	0.00008487	0.00008556	0.00008270	0.00008274	-2.510%	47,182	-38.240%
2025-05-27	0.00008820	0.00008820	0.00008487	0.00008487	-3.776%	9,925	-39.790%
2025-05-26	0.00008757	0.00008886	0.00008757	0.00008820	+0.719%	8,427	-42.063%
2025-05-25	0.00008934	0.00008934	0.00008757	0.00008757	-1.981%	6,381	-41.647%
2025-05-24	0.00009012	0.00009012	0.00008884	0.00008934	-0.866%	324	-42.803%
2025-05-23	0.00009101	0.00009333	0.00009012	0.00009012	-0.978%	28,187	-43.298%
2025-05-22	0.00009201	0.00009333	0.00009049	0.00009101	-1.087%	40,707	-43.852%
2025-05-21	0.00008958	0.00009201	0.00008915	0.00009201	+2.713%	37,675	-44.463%
2025-05-20	0.00008901	0.00008958	0.00008757	0.00008958	+0.640%	10,097	-42.956%
2025-05-19	0.00009408	0.00009408	0.00008870	0.00008901	-5.389%	11,638	-42.591%
2025-05-18	0.00008689	0.00009408	0.00008689	0.00009408	+8.275%	8,067	-45.685%
2025-05-17	0.00008706	0.00008750	0.00008633	0.00008689	-0.195%	8,632	-41.190%
2025-05-16	0.00008501	0.00008878	0.00008501	0.00008706	+2.411%	8,232	-41.305%
2025-05-15	0.00008962	0.00009044	0.00008501	0.00008501	-5.144%	33,575	-39.889%
2025-05-14	0.00009008	0.00009182	0.00008904	0.00008962	-0.511%	7,678	-42.981%
2025-05-13	0.00009163	0.00009224	0.00008971	0.00009008	-1.692%	5,032	-43.273%
2025-05-12	0.00009234	0.00009710	0.00009158	0.00009163	-0.769%	28,845	-44.232%
2025-05-11	0.00009583	0.00009996	0.00009103	0.00009234	-3.642%	34,968	-44.661%
2025-05-10	0.00008753	0.00009623	0.00008753	0.00009583	+9.482%	159,277	-46.676%
2025-05-09	0.00008860	0.00009041	0.00008487	0.00008753	-1.208%	79,425	-41.620%
2025-05-08	0.00009504	0.00009570	0.00008844	0.00008860	-6.776%	61,665	-42.325%
2025-05-07	0.00009470	0.00009504	0.00009359	0.00009504	+0.359%	5,611	-46.233%
2025-05-06	0.00009372	0.00009470	0.00009273	0.00009470	+1.046%	9,765	-46.040%
2025-05-05	0.00009383	0.00009570	0.00009372	0.00009372	-0.117%	812	-45.476%
2025-05-04	0.00009586	0.00009586	0.00009374	0.00009383	-2.118%	1,139	-45.540%
2025-05-03	0.00009863	0.00009863	0.00009586	0.00009586	-2.808%	45,626	-46.693%
2025-05-02	0.00009852	0.00009895	0.00009852	0.00009863	+0.112%	949	-48.190%
2025-05-01	0.00009630	0.00009852	0.00009630	0.00009852	+2.305%	5,818	-48.132%
2025-04-30	0.00009800	0.00009800	0.00009621	0.00009630	-1.735%	6,413	-46.937%
2025-04-29	0.00010027	0.00010027	0.00009791	0.00009800	-2.264%	5,518	-47.857%
2025-04-28	0.00010061	0.00010061	0.00009934	0.00010027	-0.338%	519	-49.038%
2025-04-27	0.00009967	0.00010156	0.00009791	0.00010061	+0.943%	2,651	-49.210%
2025-04-26	0.00010076	0.00010593	0.00009967	0.00009967	-1.082%	6,898	-48.731%
2025-04-25	0.00010290	0.00010290	0.00010076	0.00010076	-2.080%	3,131	-49.285%
2025-04-24	0.00010008	0.00010290	0.00009778	0.00010290	+2.818%	27,325	-50.340%
2025-04-23	0.00010219	0.00010440	0.00009927	0.00010008	-2.065%	24,732	-48.941%
2025-04-22	0.00010043	0.00010338	0.00010043	0.00010219	+1.752%	83,022	-49.995%
2025-04-21	0.00009749	0.00010050	0.00009749	0.00010043	+3.016%	11,598	-49.119%
2025-04-20	0.00009791	0.00009860	0.00009710	0.00009749	-0.429%	41,113	-47.584%
2025-04-19	0.00009870	0.00009996	0.00009791	0.00009791	-0.800%	888	-47.809%
2025-04-18	0.00009777	0.00009870	0.00009751	0.00009870	+0.951%	7,925	-48.227%
2025-04-17	0.00009852	0.00009852	0.00009777	0.00009777	-0.761%	5	-47.734%
2025-04-16	0.00009727	0.00009852	0.00009660	0.00009852	+1.285%	3,684	-48.132%
2025-04-15	0.00009739	0.00009755	0.00009634	0.00009727	-0.123%	6,710	-47.466%
2025-04-14	0.00010170	0.00010224	0.00009739	0.00009739	-4.238%	23,335	-47.531%
2025-04-13	0.00010185	0.00010290	0.00010170	0.00010170	-0.147%	29,649	-49.754%
2025-04-12	0.00010102	0.00010456	0.00010024	0.00010185	+0.822%	24,670	-49.828%
2025-04-11	0.00010113	0.00010159	0.00010099	0.00010102	-0.109%	13,193	-49.416%
2025-04-10	0.00009725	0.00010142	0.00009593	0.00010113	+3.990%	24,707	-49.471%
2025-04-09	0.00009650	0.00010056	0.00009650	0.00009725	+0.777%	27,328	-47.455%
2025-04-08	0.00009586	0.00009865	0.00009476	0.00009650	+0.668%	27,063	-47.047%
2025-04-07	0.00009494	0.00009586	0.00009106	0.00009586	+0.969%	20,747	-46.693%
2025-04-06	0.00009346	0.00009570	0.00009239	0.00009494	+1.584%	11,162	-46.177%
2025-04-05	0.00009394	0.00009394	0.00009328	0.00009346	-0.511%	267,426	-45.324%
2025-04-04	0.00008879	0.00009443	0.00008879	0.00009394	+5.800%	5,749	-45.604%
2025-04-03	0.00009099	0.00009099	0.00008846	0.00008879	-2.418%	7,263	-42.448%
2025-04-02	0.00009010	0.00009187	0.00009010	0.00009099	+0.988%	8,130	-43.840%
2025-04-01	0.00009088	0.00009203	0.00008998	0.00009010	-0.858%	8,152	-43.285%
2025-03-31	0.00009194	0.00009194	0.00008975	0.00009088	-1.153%	9,899	-43.772%
2025-03-30	0.00009239	0.00009320	0.00009194	0.00009194	-0.487%	1,579	-44.420%
2025-03-29	0.00009500	0.00009500	0.00009107	0.00009239	-2.747%	6,872	-44.691%
2025-03-28	0.00009542	0.00009604	0.00009423	0.00009500	-0.440%	22,693	-46.211%
2025-03-27	0.00009739	0.00009852	0.00009511	0.00009542	-2.023%	253,859	-46.447%
2025-03-26	0.00009331	0.00009865	0.00009316	0.00009739	+4.373%	291,581	-47.531%
2025-03-25	0.00008790	0.00009331	0.00008790	0.00009331	+6.155%	70,270	-45.236%
2025-03-24	0.00008630	0.00008935	0.00008429	0.00008790	+1.854%	6,586	-41.866%
2025-03-23	0.00008439	0.00008630	0.00008399	0.00008630	+2.263%	3,620	-40.788%
2025-03-22	0.00008470	0.00008484	0.00008439	0.00008439	-0.366%	994	-39.448%
2025-03-21	0.00008532	0.00008582	0.00008470	0.00008470	-0.727%	934	-39.669%
2025-03-20	0.00008630	0.00008676	0.00008532	0.00008532	-1.136%	35	-40.108%
2025-03-19	0.00008713	0.00008713	0.00008348	0.00008630	-0.953%	7,567	-40.788%
2025-03-18	0.00008992	0.00008992	0.00008692	0.00008713	-3.103%	50,517	-41.352%
2025-03-17	0.00009000	0.00009083	0.00008967	0.00008992	-0.089%	9,703	-43.172%
2025-03-16	0.00009077	0.00009077	0.00009000	0.00009000	-0.848%	1,027	-43.222%
2025-03-15	0.00008998	0.00009187	0.00008974	0.00009077	+0.878%	40,008	-43.704%
2025-03-14	0.00008821	0.00008998	0.00008821	0.00008998	+2.007%	1,173	-43.210%
2025-03-13	0.00008972	0.00009105	0.00008770	0.00008821	-1.683%	9,854	-42.070%
2025-03-12	0.00008579	0.00009028	0.00008572	0.00008972	+4.581%	7,922	-43.045%
2025-03-11	0.00008244	0.00008628	0.00008244	0.00008579	+4.064%	27,586	-40.436%
2025-03-10	0.00008311	0.00008405	0.00008100	0.00008244	-0.806%	11,501	-38.016%
2025-03-09	0.00008748	0.00008748	0.00008311	0.00008311	-4.995%	3,535	-38.515%
2025-03-08	0.00009251	0.00009281	0.00008730	0.00008748	-5.437%	12,721	-41.587%
2025-03-07	0.00009137	0.00009489	0.00009085	0.00009251	+1.248%	71,711	-44.763%
2025-03-06	0.00009166	0.00009496	0.00009093	0.00009137	-0.316%	44,325	-44.074%
2025-03-05	0.00009166	0.00009339	0.00009008	0.00009166	0.000%	241,953	-44.250%
2025-03-04	0.00009177	0.00009314	0.00009105	0.00009166	-0.120%	15,653	-44.250%
2025-03-03	0.00009562	0.00009562	0.00009177	0.00009177	-4.026%	19,135	-44.317%
2025-03-02	0.00009295	0.00010184	0.00009169	0.00009562	+2.873%	34,644	-46.559%
2025-03-01	0.00009009	0.00009324	0.00008991	0.00009295	+3.175%	12,426	-45.024%
2025-02-28	0.00008937	0.00009009	0.00008611	0.00009009	+0.806%	75,662	-43.279%
2025-02-27	0.00008707	0.00008937	0.00008661	0.00008937	+2.642%	13,168	-42.822%
2025-02-26	0.00008435	0.00008723	0.00008422	0.00008707	+3.225%	24,778	-41.312%
2025-02-25	0.00008364	0.00008900	0.00008308	0.00008435	+0.849%	19,842	-39.419%
2025-02-24	0.00008579	0.00008579	0.00008100	0.00008364	-2.506%	41,770	-38.905%
2025-02-23	0.00008929	0.00008929	0.00008579	0.00008579	-3.920%	7,138	-40.436%
2025-02-22	0.00009002	0.00009074	0.00008900	0.00008929	-0.811%	10,730	-42.771%
2025-02-21	0.00009292	0.00009314	0.00009002	0.00009002	-3.121%	30,227	-43.235%
2025-02-20	0.00009279	0.00009503	0.00009199	0.00009292	+0.140%	186,080	-45.006%
2025-02-19	0.00009367	0.00009423	0.00009243	0.00009279	-0.939%	29,468	-44.929%
2025-02-18	0.00009392	0.00009499	0.00009243	0.00009367	-0.266%	10,283	-45.447%
2025-02-17	0.00009940	0.00009979	0.00009392	0.00009392	-5.513%	265,312	-45.592%
2025-02-16	0.00010025	0.00010084	0.00009887	0.00009940	-0.848%	4,047	-48.592%

.dark-mode .qf18p0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qf18p0{ color: #333333; background-color: white; border: 2px solid #333333; }DOGEETHDogecoin / Ethereumcrypto Composite

DOGEETH
Dogecoin / Ethereum
crypto Composite