Dark

DOGEBUSD
Dogecoin / Binance USD
crypto

Inactive

Dec 14, 2023 9:56:00 PM EST

0.0974BUSD-0.875%(-0.0009)115,3570

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-12-15	0.09807	0.09867	0.09669	0.09742	-0.875%	115,357	0.000%
2023-12-14	0.09628	0.09866	0.09357	0.09828	+2.088%	4,244,716	-0.875%
2023-12-13	0.09331	0.09727	0.08936	0.09627	+3.128%	4,623,845	+1.195%
2023-12-12	0.09411	0.09789	0.09080	0.09335	-0.850%	10,045,564	+4.360%
2023-12-11	0.10192	0.10728	0.09106	0.09415	-7.469%	31,684,786	+3.473%
2023-12-10	0.09866	0.10279	0.09669	0.10175	+3.299%	8,866,333	-4.256%
2023-12-09	0.10171	0.10497	0.09758	0.09850	-3.147%	17,768,651	-1.096%
2023-12-08	0.09606	0.10383	0.09559	0.10170	+5.938%	17,872,355	-4.208%
2023-12-07	0.09500	0.09826	0.09297	0.09600	+1.138%	32,149,641	+1.479%
2023-12-06	0.09441	0.10642	0.09345	0.09492	+0.679%	71,391,467	+2.634%
2023-12-05	0.09189	0.09577	0.08752	0.09428	+2.690%	33,669,744	+3.331%
2023-12-04	0.08575	0.09257	0.08536	0.09181	+7.067%	71,648,886	+6.110%
2023-12-03	0.08619	0.08738	0.08371	0.08575	-0.557%	29,658,190	+13.609%
2023-12-02	0.08384	0.08664	0.08334	0.08623	+2.679%	19,129,447	+12.977%
2023-12-01	0.08345	0.08508	0.08233	0.08398	+0.635%	17,040,879	+16.004%
2023-11-30	0.08050	0.08444	0.08045	0.08345	+3.677%	23,340,241	+16.741%
2023-11-29	0.08091	0.08316	0.07960	0.08049	-0.421%	27,285,489	+21.034%
2023-11-28	0.07882	0.08116	0.07673	0.08083	+2.550%	31,621,278	+20.525%
2023-11-27	0.07874	0.08157	0.07684	0.07882	+0.165%	35,046,385	+23.598%
2023-11-26	0.07897	0.07902	0.07563	0.07869	-0.392%	12,338,429	+23.802%
2023-11-25	0.07821	0.07920	0.07760	0.07900	+0.971%	9,890,090	+23.316%
2023-11-24	0.07621	0.07871	0.07608	0.07824	+2.704%	17,848,175	+24.514%
2023-11-23	0.07579	0.07637	0.07498	0.07618	+0.581%	8,012,316	+27.881%
2023-11-22	0.07179	0.07658	0.07163	0.07574	+5.473%	20,005,444	+28.624%
2023-11-21	0.07766	0.07879	0.07071	0.07181	-7.533%	38,544,750	+35.664%
2023-11-20	0.08055	0.08218	0.07681	0.07766	-3.600%	33,357,010	+25.444%
2023-11-19	0.08019	0.08064	0.07741	0.08056	+0.274%	29,803,001	+20.929%
2023-11-18	0.08650	0.08662	0.07921	0.08034	-7.121%	68,058,854	+21.260%
2023-11-17	0.07935	0.08753	0.07912	0.08650	+8.709%	100,378,852	+12.624%
2023-11-16	0.07628	0.08337	0.07596	0.07957	+4.313%	79,727,447	+22.433%
2023-11-15	0.07242	0.07652	0.07229	0.07628	+5.330%	23,303,667	+27.714%
2023-11-14	0.07456	0.07554	0.06892	0.07242	-2.948%	32,430,670	+34.521%
2023-11-13	0.07802	0.07956	0.07350	0.07462	-4.333%	38,283,073	+30.555%
2023-11-12	0.07855	0.08040	0.07511	0.07800	-0.751%	29,845,921	+24.897%
2023-11-11	0.07545	0.08189	0.07452	0.07859	+4.217%	68,896,291	+23.960%
2023-11-10	0.07352	0.07558	0.07247	0.07541	+2.459%	25,878,895	+29.187%
2023-11-09	0.07534	0.07790	0.06803	0.07360	-2.193%	54,056,398	+32.364%
2023-11-08	0.07339	0.07713	0.07284	0.07525	+2.548%	28,081,474	+29.462%
2023-11-07	0.07641	0.07641	0.07155	0.07338	-4.041%	58,183,712	+32.761%
2023-11-06	0.07114	0.07650	0.07032	0.07647	+7.462%	42,482,868	+27.396%
2023-11-05	0.06911	0.07177	0.06886	0.07116	+3.071%	30,413,934	+36.903%
2023-11-04	0.06805	0.06928	0.06794	0.06904	+1.321%	9,773,062	+41.107%
2023-11-03	0.06785	0.06824	0.06621	0.06814	+0.294%	15,246,594	+42.970%
2023-11-02	0.06890	0.07088	0.06667	0.06794	-1.451%	28,806,687	+43.391%
2023-11-01	0.06828	0.06967	0.06569	0.06894	+0.952%	23,468,242	+41.311%
2023-10-31	0.06960	0.07086	0.06572	0.06829	-1.896%	46,338,324	+42.656%
2023-10-30	0.06928	0.07037	0.06777	0.06961	+0.563%	23,881,695	+39.951%
2023-10-29	0.06888	0.07005	0.06716	0.06922	+0.479%	52,975,966	+40.740%
2023-10-28	0.06767	0.06969	0.06746	0.06889	+1.743%	14,198,894	+41.414%
2023-10-27	0.07185	0.07241	0.06719	0.06771	-5.749%	38,919,835	+43.878%
2023-10-26	0.06833	0.07513	0.06786	0.07184	+5.137%	107,328,382	+35.607%
2023-10-25	0.06657	0.06978	0.06565	0.06833	+2.659%	20,230,846	+42.573%
2023-10-24	0.06745	0.07007	0.06425	0.06656	-1.276%	71,154,031	+46.364%
2023-10-23	0.06168	0.06786	0.06134	0.06742	+9.253%	55,670,622	+44.497%
2023-10-22	0.06109	0.06173	0.05988	0.06171	+0.850%	1,292,563,666	+57.867%
2023-10-21	0.06098	0.06146	0.06084	0.06119	+1.898%	384,068,510	+59.209%
2023-10-20	0.05884	0.06028	0.05884	0.06005	+2.004%	15,200,489	+62.231%
2023-10-19	0.05815	0.05893	0.05809	0.05887	+0.598%	110,515,443	+65.483%
2023-10-18	0.05905	0.05909	0.05829	0.05852	-0.881%	55,059,936	+66.473%
2023-10-17	0.05973	0.05995	0.05856	0.05904	-1.436%	42,981,061	+65.007%
2023-10-16	0.05929	0.06029	0.05924	0.05990	+1.012%	126,959,719	+62.638%
2023-10-15	0.05933	0.05955	0.05913	0.05930	-0.017%	3,989,772	+64.283%
2023-10-14	0.05930	0.05953	0.05923	0.05931	+1.402%	15,624,922	+64.256%
2023-10-13	0.05790	0.05897	0.05790	0.05849	+1.054%	19,039,748	+66.558%
2023-10-12	0.05842	0.05842	0.05726	0.05788	-0.481%	111,137,670	+68.314%
2023-10-11	0.05890	0.05891	0.05766	0.05816	-1.374%	50,520,470	+67.503%
2023-10-10	0.05915	0.05924	0.05854	0.05897	+0.119%	23,435,630	+65.203%
2023-10-09	0.06068	0.06068	0.05699	0.05890	-3.379%	1,255,632,747	+65.399%
2023-10-08	0.06123	0.06123	0.06069	0.06096	-0.425%	3,630,620	+59.810%
2023-10-07	0.06139	0.06144	0.06121	0.06122	-0.261%	27,535,510	+59.131%
2023-10-06	0.06107	0.06157	0.06073	0.06138	+0.541%	42,883,022	+58.716%
2023-10-05	0.06094	0.06136	0.06080	0.06105	-0.473%	8,777,728	+59.574%
2023-10-04	0.06108	0.06135	0.06066	0.06134	-0.033%	74,635,165	+58.820%
2023-10-03	0.06215	0.06216	0.06120	0.06136	-0.968%	37,597,641	+58.768%
2023-10-02	0.06320	0.06419	0.06099	0.06196	-1.931%	160,184,276	+57.230%
2023-10-01	0.06208	0.06360	0.06171	0.06318	+1.772%	26,049,415	+54.194%
2023-09-30	0.06213	0.06275	0.06175	0.06208	-0.080%	15,939,818	+56.927%
2023-09-29	0.06150	0.06248	0.06132	0.06213	+1.074%	22,547,059	+56.800%
2023-09-28	0.06047	0.06163	0.06035	0.06147	+1.654%	17,982,848	+58.484%
2023-09-27	0.06056	0.06134	0.06014	0.06047	-0.215%	16,256,036	+61.105%
2023-09-26	0.06094	0.06112	0.05933	0.06060	-0.558%	17,783,187	+60.759%
2023-09-25	0.06064	0.06120	0.06010	0.06094	+0.412%	9,522,874	+59.862%
2023-09-24	0.06153	0.06174	0.06022	0.06069	-1.349%	12,080,046	+60.521%
2023-09-23	0.06153	0.06198	0.06128	0.06152	+0.016%	7,585,086	+58.355%
2023-09-22	0.06130	0.06185	0.06060	0.06151	+0.326%	10,964,492	+58.381%
2023-09-21	0.06261	0.06347	0.06104	0.06131	-2.076%	24,303,074	+58.897%
2023-09-20	0.06269	0.06302	0.06150	0.06261	-0.128%	17,260,410	+55.598%
2023-09-19	0.06197	0.06322	0.06189	0.06269	+1.080%	23,334,737	+55.400%
2023-09-18	0.06147	0.06282	0.06099	0.06202	+0.878%	25,326,166	+57.078%
2023-09-17	0.06211	0.06254	0.06100	0.06148	-1.094%	22,495,256	+58.458%
2023-09-16	0.06253	0.06297	0.06180	0.06216	-0.592%	17,264,120	+56.725%
2023-09-15	0.06208	0.06294	0.06140	0.06253	+0.692%	24,044,415	+55.797%
2023-09-14	0.06128	0.06253	0.06109	0.06210	+1.371%	32,117,191	+56.876%
2023-09-13	0.06090	0.06177	0.06050	0.06126	+0.608%	29,613,658	+59.027%
2023-09-12	0.06048	0.06245	0.06043	0.06089	+0.695%	33,760,460	+59.993%
2023-09-11	0.06129	0.06196	0.05921	0.06047	-1.306%	40,057,530	+61.105%
2023-09-10	0.06337	0.06338	0.05947	0.06127	-3.314%	36,220,847	+59.001%
2023-09-09	0.06368	0.06390	0.06320	0.06337	-0.487%	14,934,153	+53.732%
2023-09-08	0.06362	0.06398	0.06236	0.06368	+0.110%	20,959,043	+52.984%
2023-09-07	0.06360	0.06380	0.06277	0.06361	-0.016%	15,340,267	+53.152%
2023-09-06	0.06403	0.06463	0.06246	0.06362	-0.625%	41,232,338	+53.128%
2023-09-05	0.06326	0.06436	0.06289	0.06402	+1.249%	33,475,718	+52.171%
2023-09-04	0.06318	0.06384	0.06207	0.06323	+0.079%	24,955,122	+54.072%
2023-09-03	0.06347	0.06375	0.06276	0.06318	-0.457%	19,943,325	+54.194%
2023-09-02	0.06383	0.06491	0.06263	0.06347	-0.611%	35,318,382	+53.490%
2023-09-01	0.06378	0.06425	0.06229	0.06386	+0.173%	31,147,460	+52.552%
2023-08-31	0.06587	0.06704	0.06283	0.06375	-3.248%	57,720,981	+52.816%
2023-08-30	0.06642	0.06644	0.06442	0.06589	-0.798%	46,134,931	+47.852%
2023-08-29	0.06341	0.06850	0.06240	0.06642	+4.747%	90,081,376	+46.673%
2023-08-28	0.06312	0.06365	0.06188	0.06341	+0.396%	17,677,901	+53.635%
2023-08-27	0.06283	0.06374	0.06269	0.06316	+0.461%	15,340,029	+54.243%
2023-08-26	0.06309	0.06334	0.06259	0.06287	-0.365%	9,335,207	+54.955%
2023-08-25	0.06305	0.06310	0.06172	0.06310	+0.048%	25,940,759	+54.390%
2023-08-24	0.06377	0.06402	0.06188	0.06307	-1.113%	31,336,637	+54.463%
2023-08-23	0.06256	0.06524	0.06245	0.06378	+1.950%	65,494,690	+52.744%
2023-08-22	0.06251	0.06325	0.06029	0.06256	+0.080%	57,715,370	+55.723%
2023-08-21	0.06383	0.06410	0.06040	0.06251	-2.068%	43,675,051	+55.847%
2023-08-20	0.06379	0.06470	0.06340	0.06383	+0.078%	25,719,551	+52.624%
2023-08-19	0.06320	0.06447	0.06307	0.06378	+0.918%	43,339,501	+52.744%
2023-08-18	0.06096	0.06379	0.05985	0.06320	+3.658%	89,173,230	+54.146%
2023-08-17	0.06714	0.06833	0.05570	0.06097	-9.203%	119,726,297	+59.784%
2023-08-16	0.07086	0.07119	0.06601	0.06715	-5.249%	93,385,972	+45.078%
2023-08-15	0.07463	0.07488	0.06788	0.07087	-5.038%	93,923,195	+37.463%
2023-08-14	0.07474	0.07700	0.07358	0.07463	-0.161%	67,947,626	+30.537%
2023-08-13	0.07667	0.07682	0.07422	0.07475	-2.466%	48,979,803	+30.328%
2023-08-12	0.07568	0.07736	0.07557	0.07664	+1.282%	60,220,737	+27.114%
2023-08-11	0.07579	0.07602	0.07481	0.07567	-0.172%	36,718,437	+28.743%
2023-08-10	0.07531	0.07686	0.07510	0.07580	+0.611%	67,867,348	+28.522%
2023-08-09	0.07488	0.07615	0.07415	0.07534	+0.628%	50,418,500	+29.307%
2023-08-08	0.07345	0.07539	0.07313	0.07487	+1.933%	61,753,835	+30.119%
2023-08-07	0.07418	0.07560	0.07158	0.07345	-0.971%	74,572,333	+32.634%
2023-08-06	0.07564	0.07640	0.07401	0.07417	-1.917%	62,478,046	+31.347%
2023-08-05	0.07337	0.07698	0.07285	0.07562	+3.067%	113,599,738	+28.828%
2023-08-04	0.07352	0.07488	0.07243	0.07337	-0.204%	78,986,451	+32.779%
2023-08-03	0.07418	0.07497	0.07253	0.07352	-0.903%	113,175,073	+32.508%
2023-08-02	0.07811	0.07828	0.07371	0.07419	-5.006%	136,761,275	+31.311%
2023-08-01	0.07785	0.07826	0.07528	0.07810	+0.308%	154,322,997	+24.738%
2023-07-31	0.07802	0.07981	0.07670	0.07786	-0.218%	150,822,726	+25.122%
2023-07-30	0.08025	0.08055	0.07629	0.07803	-2.766%	182,392,506	+24.849%
2023-07-29	0.07718	0.08242	0.07684	0.08025	+3.978%	208,286,880	+21.396%
2023-07-28	0.07762	0.07789	0.07600	0.07718	-0.580%	140,745,224	+26.224%
2023-07-27	0.07797	0.07996	0.07667	0.07763	-0.423%	252,785,252	+25.493%
2023-07-26	0.08183	0.08226	0.07650	0.07796	-4.741%	427,149,512	+24.962%
2023-07-25	0.07419	0.08379	0.07363	0.08184	+10.296%	881,301,395	+19.037%
2023-07-24	0.07178	0.07790	0.07020	0.07420	+3.357%	780,063,724	+31.294%
2023-07-23	0.07046	0.07293	0.06998	0.07179	+1.873%	134,558,361	+35.701%
2023-07-22	0.07322	0.07331	0.06966	0.07047	-3.743%	163,939,112	+38.243%
2023-07-21	0.07061	0.07688	0.07029	0.07321	+3.653%	350,471,386	+33.069%
2023-07-20	0.07006	0.07388	0.06927	0.07063	+0.799%	309,506,395	+37.930%
2023-07-19	0.06862	0.07239	0.06830	0.07007	+2.039%	210,095,342	+39.032%
2023-07-18	0.06985	0.07032	0.06706	0.06867	-1.689%	109,839,545	+41.867%
2023-07-17	0.06954	0.07325	0.06781	0.06985	+0.402%	215,239,338	+39.470%
2023-07-16	0.07197	0.07223	0.06897	0.06957	-3.348%	221,185,702	+40.032%
2023-07-15	0.06850	0.07519	0.06771	0.07198	+5.065%	543,688,751	+35.343%
2023-07-14	0.07043	0.07311	0.06617	0.06851	-2.754%	450,332,075	+42.198%
2023-07-13	0.06505	0.07166	0.06457	0.07045	+8.301%	381,422,600	+38.282%
2023-07-12	0.06528	0.06570	0.06368	0.06505	-0.352%	77,258,344	+49.762%
2023-07-11	0.06523	0.06549	0.06439	0.06528	+0.077%	69,391,525	+49.234%
2023-07-10	0.06541	0.06618	0.06332	0.06523	-0.229%	144,225,017	+49.348%
2023-07-09	0.06574	0.06637	0.06516	0.06538	-0.548%	63,585,829	+49.006%
2023-07-08	0.06541	0.06608	0.06476	0.06574	+0.489%	66,479,228	+48.190%
2023-07-07	0.06486	0.06589	0.06411	0.06542	+0.863%	99,773,555	+48.915%
2023-07-06	0.06698	0.06858	0.06466	0.06486	-3.208%	137,212,171	+50.200%
2023-07-05	0.06893	0.06931	0.06559	0.06701	-2.771%	128,068,139	+45.381%
2023-07-04	0.06844	0.07185	0.06766	0.06892	+0.716%	215,470,156	+41.352%
2023-07-03	0.06800	0.06878	0.06725	0.06843	+0.632%	111,592,557	+42.364%
2023-07-02	0.06850	0.06919	0.06597	0.06800	-0.744%	212,881,273	+43.265%
2023-07-01	0.06645	0.07144	0.06640	0.06851	+3.085%	270,465,558	+42.198%
2023-06-30	0.06342	0.06692	0.06109	0.06646	+4.777%	218,202,901	+46.584%
2023-06-29	0.06259	0.06414	0.06244	0.06343	+1.358%	82,629,335	+53.587%
2023-06-28	0.06558	0.06597	0.06019	0.06258	-4.560%	112,259,861	+55.673%
2023-06-27	0.06476	0.06578	0.06433	0.06557	+1.251%	77,419,489	+48.574%
2023-06-26	0.06675	0.06682	0.06324	0.06476	-2.938%	102,660,283	+50.432%
2023-06-25	0.06672	0.06802	0.06640	0.06672	0.000%	76,353,515	+46.013%
2023-06-24	0.06824	0.06841	0.06511	0.06672	-2.227%	130,043,882	+46.013%
2023-06-23	0.06560	0.07014	0.06526	0.06824	+4.040%	150,216,841	+42.761%
2023-06-22	0.06562	0.06935	0.06501	0.06559	-0.030%	190,744,209	+48.529%
2023-06-21	0.06311	0.06677	0.06283	0.06561	+3.961%	168,928,334	+48.483%
2023-06-20	0.06241	0.06311	0.06072	0.06311	+1.138%	72,596,449	+54.365%
2023-06-19	0.06210	0.06281	0.06150	0.06240	+0.467%	68,031,162	+56.122%
2023-06-18	0.06219	0.06396	0.06110	0.06211	-0.129%	120,480,354	+56.851%
2023-06-17	0.06213	0.06292	0.06167	0.06219	+0.097%	49,510,116	+56.649%
2023-06-16	0.06151	0.06274	0.06065	0.06213	+1.008%	99,759,999	+56.800%
2023-06-15	0.06038	0.06191	0.05975	0.06151	+1.838%	108,466,847	+58.381%
2023-06-14	0.06176	0.06219	0.05819	0.06040	-2.202%	127,401,984	+61.291%
2023-06-13	0.06144	0.06278	0.06052	0.06176	+0.472%	85,307,160	+57.740%
2023-06-12	0.06155	0.06172	0.05984	0.06147	-0.130%	102,125,975	+58.484%
2023-06-11	0.06182	0.06294	0.06099	0.06155	-0.437%	102,747,672	+58.278%
2023-06-10	0.06949	0.07133	0.05356	0.06182	-11.012%	538,721,953	+57.587%
2023-06-09	0.06798	0.07117	0.06733	0.06947	+2.207%	131,147,120	+40.233%
2023-06-08	0.06731	0.06850	0.06702	0.06797	+0.981%	79,938,894	+43.328%
2023-06-07	0.07029	0.07035	0.06670	0.06731	-4.240%	136,097,244	+44.733%
2023-06-06	0.06647	0.07199	0.06593	0.07029	+5.731%	229,353,085	+38.597%
2023-06-05	0.07249	0.07269	0.06328	0.06648	-8.278%	286,360,061	+46.540%
2023-06-04	0.07271	0.07333	0.07235	0.07248	-0.289%	53,529,133	+34.409%
2023-06-03	0.07257	0.07298	0.07219	0.07269	+0.179%	34,087,338	+34.021%
2023-06-02	0.07144	0.07328	0.07093	0.07256	+1.568%	66,879,508	+34.261%
2023-06-01	0.07168	0.07219	0.07073	0.07144	-0.335%	57,885,253	+36.366%
2023-05-31	0.07232	0.07267	0.07054	0.07168	-0.885%	78,469,570	+35.910%
2023-05-30	0.07317	0.07346	0.07200	0.07232	-1.162%	80,449,302	+34.707%
2023-05-29	0.07354	0.07399	0.07266	0.07317	-0.517%	58,596,082	+33.142%
2023-05-28	0.07257	0.07396	0.07189	0.07355	+1.350%	75,588,302	+32.454%
2023-05-27	0.07097	0.07343	0.07081	0.07257	+2.254%	58,037,391	+34.243%
2023-05-26	0.07088	0.07137	0.07038	0.07097	+0.113%	52,333,761	+37.269%
2023-05-25	0.07067	0.07112	0.06862	0.07089	+0.311%	79,449,559	+37.424%
2023-05-24	0.07291	0.07291	0.06935	0.07067	-3.072%	101,812,448	+37.852%
2023-05-23	0.07295	0.07396	0.07244	0.07291	-0.027%	58,438,905	+33.617%
2023-05-22	0.07214	0.07401	0.07072	0.07293	+1.095%	93,991,232	+33.580%
2023-05-21	0.07363	0.07400	0.07198	0.07214	-2.024%	45,697,389	+35.043%
2023-05-20	0.07352	0.07390	0.07311	0.07363	+0.150%	41,012,552	+32.310%
2023-05-19	0.07346	0.07408	0.07301	0.07352	+0.095%	59,937,325	+32.508%
2023-05-18	0.07484	0.07491	0.07164	0.07345	-1.805%	125,666,828	+32.634%
2023-05-17	0.07277	0.07549	0.07231	0.07480	+2.804%	143,302,315	+30.241%
2023-05-16	0.07191	0.07324	0.07090	0.07276	+1.168%	80,811,296	+33.892%
2023-05-15	0.07196	0.07366	0.07089	0.07192	-0.069%	117,675,242	+35.456%
2023-05-14	0.07169	0.07264	0.07111	0.07197	+0.405%	54,616,159	+35.362%
2023-05-13	0.07236	0.07241	0.07131	0.07168	-0.926%	57,827,395	+35.910%
2023-05-12	0.07195	0.07273	0.06936	0.07235	+0.556%	173,403,648	+34.651%
2023-05-11	0.07314	0.07318	0.06909	0.07195	-1.654%	148,305,131	+35.400%
2023-05-10	0.07310	0.07470	0.07041	0.07316	+0.068%	191,357,352	+33.160%
2023-05-09	0.07243	0.07334	0.07213	0.07311	+0.925%	95,731,602	+33.251%
2023-05-08	0.07651	0.07713	0.07000	0.07244	-5.381%	237,400,460	+34.484%
2023-05-07	0.07677	0.07753	0.07622	0.07656	-0.287%	74,508,603	+27.247%
2023-05-06	0.08019	0.08051	0.07577	0.07678	-4.252%	167,097,271	+26.882%
2023-05-05	0.07838	0.08148	0.07712	0.08019	+2.348%	126,346,098	+21.486%
2023-05-04	0.07960	0.07974	0.07797	0.07835	-1.583%	102,638,828	+24.340%
2023-05-03	0.07882	0.08069	0.07714	0.07961	+1.015%	132,608,764	+22.372%
2023-05-02	0.07888	0.07911	0.07757	0.07881	-0.089%	104,290,028	+23.614%
2023-05-01	0.07952	0.08005	0.07741	0.07888	-0.805%	185,790,913	+23.504%
2023-04-30	0.08162	0.08178	0.07927	0.07952	-2.573%	180,302,988	+22.510%
2023-04-29	0.08037	0.08200	0.08023	0.08162	+1.555%	196,604,435	+19.358%
2023-04-28	0.08017	0.08075	0.07905	0.08037	+0.237%	182,587,137	+21.214%
2023-04-27	0.07862	0.08101	0.07843	0.08018	+1.984%	235,057,635	+21.502%
2023-04-26	0.07977	0.08362	0.07488	0.07862	-1.442%	421,986,443	+23.912%
2023-04-25	0.07877	0.07998	0.07756	0.07977	+1.270%	164,972,820	+22.126%
2023-04-24	0.07879	0.08008	0.07718	0.07877	-0.038%	194,680,327	+23.677%
2023-04-23	0.08031	0.08086	0.07660	0.07880	-1.880%	158,832,397	+23.629%
2023-04-22	0.07842	0.08100	0.07816	0.08031	+2.397%	152,714,477	+21.305%
2023-04-21	0.08392	0.08472	0.07637	0.07843	-6.553%	451,325,594	+24.213%
2023-04-20	0.08792	0.09350	0.08256	0.08393	-4.549%	1,222,064,261	+16.073%
2023-04-19	0.09412	0.09414	0.08509	0.08793	-6.587%	686,353,864	+10.793%
2023-04-18	0.09141	0.09500	0.08980	0.09413	+2.964%	379,274,199	+3.495%
2023-04-17	0.09045	0.09489	0.08809	0.09142	+1.072%	748,687,119	+6.563%
2023-04-16	0.08891	0.09185	0.08771	0.09045	+1.721%	269,797,407	+7.706%
2023-04-15	0.08869	0.09061	0.08718	0.08892	+0.259%	214,622,316	+9.559%
2023-04-14	0.08732	0.09138	0.08531	0.08869	+1.581%	558,058,064	+9.843%
2023-04-13	0.08351	0.08890	0.08286	0.08731	+4.563%	423,254,482	+11.579%
2023-04-12	0.08416	0.08480	0.08060	0.08350	-0.796%	357,401,765	+16.671%
2023-04-11	0.08479	0.08582	0.08366	0.08417	-0.743%	193,664,032	+15.742%
2023-04-10	0.08323	0.08549	0.08230	0.08480	+1.886%	212,614,881	+14.882%
2023-04-09	0.08141	0.08392	0.08112	0.08323	+2.248%	203,008,575	+17.049%
2023-04-08	0.08230	0.08388	0.08046	0.08140	-1.106%	280,829,069	+19.681%
2023-04-07	0.08545	0.08623	0.08122	0.08231	-3.675%	508,004,594	+18.357%
2023-04-06	0.09274	0.09280	0.08420	0.08545	-7.861%	787,568,000	+14.008%
2023-04-05	0.09513	0.09918	0.09059	0.09274	-2.584%	815,462,913	+5.046%
2023-04-04	0.09606	0.10354	0.09215	0.09520	-0.885%	1,836,276,796	+2.332%
2023-04-03	0.07908	0.10500	0.07607	0.09605	+21.459%	2,001,551,415	+1.426%
2023-04-02	0.08187	0.08564	0.07733	0.07908	-3.408%	496,988,062	+23.192%
2023-04-01	0.07697	0.08340	0.07596	0.08187	+6.366%	442,116,345	+18.994%
2023-03-31	0.07425	0.07790	0.07347	0.07697	+3.663%	163,886,058	+26.569%
2023-03-30	0.07558	0.07685	0.07334	0.07425	-1.786%	194,361,400	+31.205%
2023-03-29	0.07384	0.07687	0.07354	0.07560	+2.384%	167,084,303	+28.862%
2023-03-28	0.07294	0.07404	0.07170	0.07384	+1.248%	149,836,211	+31.934%
2023-03-27	0.07444	0.07624	0.07131	0.07293	-2.028%	250,650,652	+33.580%
2023-03-26	0.07410	0.07553	0.07342	0.07444	+0.459%	115,193,520	+30.870%
2023-03-25	0.07461	0.07606	0.07257	0.07410	-0.723%	146,654,712	+31.471%
2023-03-24	0.07750	0.07761	0.07305	0.07464	-3.678%	184,262,417	+30.520%
2023-03-23	0.07404	0.07922	0.07313	0.07749	+4.660%	358,849,853	+25.719%
2023-03-22	0.07674	0.07823	0.07163	0.07404	-3.544%	453,898,357	+31.578%
2023-03-21	0.07150	0.07799	0.07051	0.07676	+7.237%	335,660,916	+26.915%
2023-03-20	0.07473	0.07576	0.07056	0.07158	-4.202%	258,354,099	+36.099%
2023-03-19	0.07314	0.07669	0.07314	0.07472	+2.188%	184,255,953	+30.380%
2023-03-18	0.07651	0.07898	0.07265	0.07312	-4.456%	306,595,410	+33.233%
2023-03-17	0.07269	0.07733	0.07158	0.07653	+5.297%	284,581,573	+27.296%
2023-03-16	0.06987	0.07417	0.06894	0.07268	+3.962%	218,316,630	+34.040%
2023-03-15	0.07481	0.07618	0.06757	0.06991	-6.562%	318,623,415	+39.351%
2023-03-14	0.07301	0.07788	0.07138	0.07482	+2.465%	383,653,610	+30.206%
2023-03-13	0.07076	0.07379	0.06837	0.07302	+3.194%	329,495,877	+33.416%
2023-03-12	0.06652	0.07112	0.06558	0.07076	+6.358%	233,641,395	+37.677%
2023-03-11	0.06591	0.06882	0.06371	0.06653	+0.925%	316,987,123	+46.430%
2023-03-10	0.06596	0.06617	0.06255	0.06592	-0.045%	413,750,267	+47.785%
2023-03-09	0.07112	0.07229	0.06394	0.06595	-7.269%	491,228,903	+47.718%
2023-03-08	0.07406	0.07431	0.07000	0.07112	-3.931%	226,771,806	+36.980%
2023-03-07	0.07478	0.07596	0.07234	0.07403	-1.003%	207,593,086	+31.595%
2023-03-06	0.07475	0.07514	0.07319	0.07478	+0.027%	190,546,394	+30.275%
2023-03-05	0.07462	0.07607	0.07429	0.07476	+0.174%	137,550,924	+30.310%
2023-03-04	0.07684	0.07727	0.07256	0.07463	-2.889%	196,182,672	+30.537%
2023-03-03	0.08057	0.08062	0.07329	0.07685	-4.617%	404,779,731	+26.766%
2023-03-02	0.08194	0.08228	0.07961	0.08057	-1.660%	113,985,823	+20.913%
2023-03-01	0.08086	0.08285	0.08026	0.08193	+1.336%	132,765,280	+18.906%
2023-02-28	0.08135	0.08310	0.07993	0.08085	-0.615%	242,298,600	+20.495%
2023-02-27	0.08216	0.08230	0.07995	0.08135	-0.998%	164,936,204	+19.754%
2023-02-26	0.08075	0.08265	0.08040	0.08217	+1.784%	109,671,910	+18.559%
2023-02-25	0.08090	0.08216	0.07835	0.08073	-0.222%	181,735,195	+20.674%
2023-02-24	0.08426	0.08500	0.07925	0.08091	-3.953%	267,887,643	+20.405%
2023-02-23	0.08551	0.08640	0.08355	0.08424	-1.439%	172,596,892	+15.646%
2023-02-22	0.08546	0.08880	0.08288	0.08547	+0.012%	591,887,488	+13.982%
2023-02-21	0.08831	0.08888	0.08433	0.08546	-3.194%	278,741,968	+13.995%
2023-02-20	0.08699	0.08875	0.08511	0.08828	+1.518%	257,401,888	+10.353%
2023-02-19	0.08886	0.09003	0.08559	0.08696	-2.105%	298,067,163	+12.029%
2023-02-18	0.08772	0.09050	0.08678	0.08883	+1.254%	221,364,331	+9.670%
2023-02-17	0.08491	0.08851	0.08430	0.08773	+3.333%	243,363,887	+11.045%
2023-02-16	0.08930	0.09197	0.08469	0.08490	-4.927%	584,173,688	+14.747%
2023-02-15	0.08362	0.08962	0.08269	0.08930	+6.793%	771,845,040	+9.093%
2023-02-14	0.08216	0.08373	0.08001	0.08362	+1.777%	277,654,467	+16.503%
2023-02-13	0.08217	0.08648	0.07947	0.08216	+0.012%	751,781,087	+18.574%
2023-02-12	0.08226	0.08584	0.08117	0.08215	-0.122%	425,784,379	+18.588%
2023-02-11	0.08088	0.08260	0.08065	0.08225	+1.656%	177,028,643	+18.444%
2023-02-10	0.08147	0.08300	0.07928	0.08091	-0.663%	506,811,026	+20.405%
2023-02-09	0.09020	0.09091	0.07884	0.08145	-9.691%	805,714,922	+19.607%
2023-02-08	0.09255	0.09337	0.08850	0.09019	-2.550%	356,929,468	+8.016%
2023-02-07	0.08958	0.09273	0.08942	0.09255	+3.339%	390,668,460	+5.262%
2023-02-06	0.09207	0.09328	0.08852	0.08956	-2.705%	400,761,104	+8.776%
2023-02-05	0.09567	0.09699	0.09044	0.09205	-3.794%	705,100,782	+5.834%
2023-02-04	0.09294	0.09981	0.09250	0.09568	+2.959%	1,068,633,645	+1.819%
2023-02-03	0.09101	0.09335	0.09028	0.09293	+2.098%	485,495,126	+4.832%
2023-02-02	0.09403	0.09597	0.09009	0.09102	-3.222%	696,549,224	+7.031%
2023-02-01	0.09611	0.09715	0.08810	0.09405	-2.164%	1,009,602,938	+3.583%
2023-01-31	0.08832	0.09786	0.08825	0.09613	+8.831%	1,474,206,513	+1.342%
2023-01-30	0.09010	0.09284	0.08437	0.08833	-1.964%	758,010,173	+10.291%
2023-01-29	0.08773	0.09102	0.08727	0.09010	+2.678%	470,639,484	+8.124%
2023-01-28	0.08723	0.09377	0.08676	0.08775	+0.619%	570,629,988	+11.020%
2023-01-27	0.08634	0.08800	0.08351	0.08721	+0.984%	343,649,617	+11.707%
2023-01-26	0.08656	0.08771	0.08463	0.08636	-0.208%	359,637,460	+12.807%
2023-01-25	0.08392	0.08820	0.08165	0.08654	+3.097%	505,771,623	+12.572%
2023-01-24	0.08853	0.09081	0.08220	0.08394	-5.163%	510,980,917	+16.059%
2023-01-23	0.08824	0.09151	0.08622	0.08851	+0.283%	639,453,318	+10.067%
2023-01-22	0.08469	0.09342	0.08437	0.08826	+4.252%	748,233,691	+10.378%
2023-01-21	0.08617	0.08917	0.08424	0.08466	-1.775%	695,703,658	+15.072%
2023-01-20	0.08159	0.08701	0.08062	0.08619	+5.612%	410,017,050	+13.029%
2023-01-19	0.08000	0.08218	0.07974	0.08161	+2.000%	301,027,412	+19.373%
2023-01-18	0.08285	0.08976	0.07768	0.08001	-3.428%	1,092,113,147	+21.760%
2023-01-17	0.08370	0.08503	0.08199	0.08285	-1.016%	271,106,793	+17.586%
2023-01-16	0.08611	0.08832	0.08152	0.08370	-2.810%	495,438,585	+16.392%
2023-01-15	0.08728	0.08795	0.08283	0.08612	-1.329%	497,945,471	+13.121%
2023-01-14	0.08450	0.09264	0.08241	0.08728	+3.241%	1,095,378,798	+11.618%
2023-01-13	0.08028	0.08520	0.07860	0.08454	+5.346%	609,191,574	+15.235%
2023-01-12	0.07814	0.08126	0.07500	0.08025	+2.700%	799,397,969	+21.396%
2023-01-11	0.07783	0.07854	0.07466	0.07814	+0.398%	435,986,165	+24.674%
2023-01-10	0.07564	0.07789	0.07371	0.07783	+2.895%	554,014,710	+25.170%
2023-01-09	0.07360	0.07959	0.07293	0.07564	+2.758%	887,632,073	+28.794%
2023-01-08	0.07218	0.07397	0.07121	0.07361	+2.009%	287,901,291	+32.346%
2023-01-07	0.07239	0.07300	0.07165	0.07216	-0.318%	162,655,001	+35.006%
2023-01-06	0.07148	0.07276	0.06950	0.07239	+1.259%	349,573,784	+34.577%
2023-01-05	0.07308	0.07527	0.07036	0.07149	-2.162%	465,323,783	+36.271%
2023-01-04	0.07047	0.07359	0.07018	0.07307	+3.719%	384,433,172	+33.324%
2023-01-03	0.07136	0.07228	0.06939	0.07045	-1.289%	285,418,178	+38.282%
2023-01-02	0.07021	0.07366	0.06904	0.07137	+1.667%	419,311,921	+36.500%
2023-01-01	0.07022	0.07081	0.06900	0.07020	0.000%	197,388,133	+38.775%
2022-12-31	0.06837	0.07132	0.06795	0.07020	+2.662%	297,736,863	+38.775%
2022-12-30	0.07090	0.07141	0.06587	0.06838	-3.554%	433,053,824	+42.469%
2022-12-29	0.07037	0.07157	0.06921	0.07090	+0.782%	283,837,627	+37.405%
2022-12-28	0.07370	0.07390	0.06926	0.07035	-4.545%	575,729,534	+38.479%
2022-12-27	0.07567	0.07613	0.07257	0.07370	-2.603%	335,130,887	+32.185%
2022-12-26	0.07598	0.07661	0.07418	0.07567	-0.382%	247,802,461	+28.743%
2022-12-25	0.07752	0.07763	0.07318	0.07596	-2.012%	470,680,497	+28.252%
2022-12-24	0.07720	0.07814	0.07662	0.07752	+0.415%	144,088,311	+25.671%
2022-12-23	0.07686	0.07903	0.07623	0.07720	+0.442%	449,689,849	+26.192%
2022-12-22	0.07370	0.07783	0.07328	0.07686	+4.245%	629,279,806	+26.750%
2022-12-21	0.07485	0.07501	0.07133	0.07373	-1.496%	379,461,589	+32.131%
2022-12-20	0.07135	0.07564	0.07103	0.07485	+4.876%	460,461,227	+30.154%
2022-12-19	0.07848	0.07950	0.07000	0.07137	-9.048%	596,300,127	+36.500%
2022-12-18	0.07920	0.08005	0.07761	0.07847	-0.947%	258,901,251	+24.149%
2022-12-17	0.07570	0.07949	0.07554	0.07922	+4.636%	526,351,236	+22.974%
2022-12-16	0.08485	0.08682	0.07398	0.07571	-10.793%	699,958,302	+28.675%
2022-12-15	0.08827	0.08882	0.08404	0.08487	-3.841%	380,462,344	+14.787%
2022-12-14	0.09104	0.09246	0.08700	0.08826	-3.054%	534,339,998	+10.378%
2022-12-13	0.09032	0.09558	0.08700	0.09104	+0.797%	617,973,715	+7.008%
2022-12-12	0.09265	0.09299	0.08480	0.09032	-2.515%	658,698,077	+7.861%
2022-12-11	0.09632	0.09715	0.09153	0.09265	-3.810%	219,330,940	+5.148%

.dark-mode .jCr3Wj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jCr3Wj{ color: #333333; background-color: white; border: 2px solid #333333; }DOGEBUSDDogecoin / Binance USDcrypto

DOGEBUSD
Dogecoin / Binance USD
crypto