Dark

DOGEBULLUSDT
3X Long Dogecoin Token / Tether USD
crypto

Inactive

Nov 8, 2022 6:55:00 PM EST

0.0350USDT-12.500%(-0.0050)19,6160

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-08	0.0530	0.0530	0.0310	0.0350	-12.500%	19,616	0.000%
2022-11-07	0.0840	0.0870	0.0400	0.0400	-60.784%	4,833	-12.500%
2022-11-06	0.1020	0.1020	0.1000	0.1020	-7.273%	6,302	-65.686%
2022-11-05	0.1100	0.1220	0.1030	0.1100	0.000%	11,561	-68.182%
2022-11-04	0.1140	0.1160	0.1000	0.1100	-3.509%	7,690	-68.182%
2022-11-03	0.1170	0.1170	0.1130	0.1140	+2.703%	11,290	-69.298%
2022-11-02	0.1610	0.1790	0.1110	0.1110	-29.747%	29,160	-68.468%
2022-11-01	0.1170	0.2000	0.1170	0.1580	+28.455%	264,826	-77.848%
2022-10-31	0.1110	0.1300	0.1000	0.1230	+23.000%	199,275	-71.545%
2022-10-30	0.1450	0.1450	0.0960	0.1000	-20.000%	288,428	-65.000%
2022-10-29	0.0470	0.1430	0.0470	0.1250	+135.849%	40,006	-72.000%
2022-10-28	0.0520	0.0530	0.0520	0.0530	+35.897%	1,889	-33.962%
2022-10-27	0.0370	0.0400	0.0370	0.0390	+105.263%	9,252	-10.256%
2022-10-20	0.0190	0.0190	0.0190	0.0190	0.000%	159	+84.211%
2022-10-18	0.0190	0.0190	0.0190	0.0190	0.000%	76,762	+84.211%
2022-10-14	0.0190	0.0190	0.0190	0.0190	-5.000%	11,812	+84.211%
2022-10-13	0.0170	0.0200	0.0170	0.0200	0.000%	14,098	+75.000%
2022-10-12	0.0200	0.0200	0.0200	0.0200	0.000%	300	+75.000%
2022-10-04	0.0200	0.0200	0.0200	0.0200	0.000%	1,971	+75.000%
2022-10-03	0.0200	0.0200	0.0200	0.0200	0.000%	614	+75.000%
2022-09-29	0.0200	0.0200	0.0200	0.0200	-4.762%	43,550	+75.000%
2022-09-28	0.0210	0.0210	0.0210	0.0210	-19.231%	5,000	+66.667%
2022-09-24	0.0260	0.0260	0.0260	0.0260	+8.333%	9,272	+34.615%
2022-09-18	0.0240	0.0240	0.0240	0.0240	+14.286%	14,940	+45.833%
2022-09-15	0.0210	0.0210	0.0210	0.0210	-8.696%	614	+66.667%
2022-09-14	0.0230	0.0230	0.0230	0.0230	0.000%	478	+52.174%
2022-09-07	0.0200	0.0230	0.0200	0.0230	-14.815%	1,224	+52.174%
2022-09-04	0.0270	0.0270	0.0270	0.0270	+8.000%	6,722	+29.630%
2022-09-03	0.0250	0.0250	0.0250	0.0250	-7.407%	7,512	+40.000%
2022-08-29	0.0270	0.0270	0.0270	0.0270	-10.000%	9,350	+29.630%
2022-08-26	0.0300	0.0300	0.0300	0.0300	-18.919%	10,470	+16.667%
2022-08-25	0.0370	0.0370	0.0370	0.0370	+15.625%	10,488	-5.405%
2022-08-22	0.0320	0.0320	0.0320	0.0320	-13.514%	151	+9.375%
2022-08-21	0.0370	0.0370	0.0370	0.0370	0.000%	12,430	-5.405%
2022-08-20	0.0370	0.0370	0.0370	0.0370	-5.128%	62	-5.405%
2022-08-19	0.0390	0.0390	0.0390	0.0390	-29.091%	8,000	-10.256%
2022-08-18	0.0550	0.0550	0.0550	0.0550	-22.535%	308	-36.364%
2022-08-16	0.0810	0.0810	0.0710	0.0710	+47.917%	1,844	-50.704%
2022-08-12	0.0480	0.0480	0.0480	0.0480	-5.882%	444	-27.083%
2022-08-11	0.0500	0.0510	0.0490	0.0510	+13.333%	4,502	-31.373%
2022-08-09	0.0450	0.0450	0.0450	0.0450	+7.143%	7,674	-22.222%
2022-08-07	0.0440	0.0440	0.0420	0.0420	-6.667%	1,700	-16.667%
2022-07-31	0.0450	0.0450	0.0450	0.0450	-6.250%	263	-22.222%
2022-07-30	0.0480	0.0480	0.0480	0.0480	+4.348%	3,326	-27.083%
2022-07-29	0.0480	0.0480	0.0460	0.0460	+6.977%	728	-23.913%
2022-07-28	0.0440	0.0440	0.0430	0.0430	+34.375%	3,804	-18.605%
2022-07-26	0.0330	0.0330	0.0320	0.0320	-27.273%	9,024	+9.375%
2022-07-24	0.0460	0.0460	0.0440	0.0440	-4.348%	6,488	-20.455%
2022-07-21	0.0460	0.0460	0.0460	0.0460	+4.545%	36	-23.913%
2022-07-20	0.0450	0.0620	0.0440	0.0440	-10.204%	9,245	-20.455%
2022-07-19	0.0450	0.0490	0.0450	0.0490	+16.667%	223	-28.571%
2022-07-18	0.0420	0.0420	0.0420	0.0420	+10.526%	4,729	-16.667%
2022-07-17	0.0400	0.0420	0.0380	0.0380	+2.703%	63,042	-7.895%
2022-07-15	0.0380	0.0380	0.0370	0.0370	+2.778%	10,601	-5.405%
2022-07-14	0.0340	0.0360	0.0330	0.0360	+2.857%	785	-2.778%
2022-07-13	0.0330	0.0350	0.0330	0.0350	0.000%	6,434	0.000%
2022-07-11	0.0390	0.0390	0.0350	0.0350	-28.571%	9,832	0.000%
2022-07-10	0.0500	0.0500	0.0490	0.0490	-5.769%	4,148	-28.571%
2022-07-09	0.0530	0.0530	0.0520	0.0520	+6.122%	10,551	-32.692%
2022-07-08	0.0590	0.0590	0.0490	0.0490	-7.547%	2,292	-28.571%
2022-07-07	0.0530	0.0530	0.0530	0.0530	+8.163%	6,015	-33.962%
2022-07-06	0.0490	0.0490	0.0490	0.0490	+8.889%	6,015	-28.571%
2022-07-04	0.0450	0.0450	0.0450	0.0450	-6.250%	41	-22.222%
2022-06-29	0.0460	0.0480	0.0460	0.0480	+2.128%	36	-27.083%
2022-06-25	0.0470	0.0470	0.0470	0.0470	+4.444%	290	-25.532%
2022-06-24	0.0450	0.0450	0.0450	0.0450	+9.756%	8	-22.222%
2022-06-23	0.0410	0.0460	0.0410	0.0410	0.000%	15,538	-14.634%
2022-06-22	0.0410	0.0410	0.0410	0.0410	-16.327%	2,560	-14.634%
2022-06-21	0.0390	0.0520	0.0390	0.0490	+25.641%	8,189	-28.571%
2022-06-20	0.0370	0.0390	0.0370	0.0390	+25.806%	4,949	-10.256%
2022-06-19	0.0270	0.0310	0.0270	0.0310	+47.619%	158	+12.903%
2022-06-18	0.0330	0.0330	0.0210	0.0210	-30.000%	10,255	+66.667%
2022-06-17	0.0300	0.0300	0.0290	0.0300	-14.286%	410	+16.667%
2022-06-16	0.0460	0.0460	0.0350	0.0350	-23.913%	1,735	0.000%
2022-06-15	0.0350	0.0460	0.0300	0.0460	+12.195%	1,265	-23.913%
2022-06-14	0.0430	0.0430	0.0380	0.0410	+5.128%	3,419	-14.634%
2022-06-13	0.0500	0.0500	0.0390	0.0390	-38.095%	2,020	-10.256%
2022-06-12	0.0790	0.0790	0.0620	0.0630	-18.182%	2,288	-44.444%
2022-06-11	0.1070	0.1070	0.0770	0.0770	-34.188%	6,154	-54.545%
2022-06-10	0.1170	0.1170	0.1170	0.1170	-15.827%	100	-70.085%
2022-06-06	0.1390	0.1390	0.1390	0.1390	+2.963%	20	-74.820%
2022-06-05	0.1360	0.1360	0.1350	0.1350	+1.504%	471	-74.074%
2022-06-04	0.1260	0.1330	0.1260	0.1330	-4.317%	209	-73.684%
2022-06-03	0.1390	0.1390	0.1390	0.1390	+2.206%	760	-74.820%
2022-06-02	0.1290	0.1360	0.1290	0.1360	-2.158%	576	-74.265%
2022-06-01	0.1670	0.1670	0.1390	0.1390	-11.465%	589	-74.820%
2022-05-31	0.1630	0.1630	0.1520	0.1570	+4.667%	13,644	-77.707%
2022-05-30	0.1450	0.1610	0.1450	0.1500	+9.489%	4,888	-76.667%
2022-05-29	0.1340	0.1370	0.1340	0.1370	+1.481%	2,215	-74.453%
2022-05-28	0.1380	0.1430	0.1310	0.1350	-2.878%	7,325	-74.074%
2022-05-27	0.1200	0.1430	0.1200	0.1390	+8.594%	5,183	-74.820%
2022-05-26	0.1290	0.1330	0.1100	0.1280	-13.514%	9,104	-72.656%
2022-05-24	0.1520	0.1550	0.1430	0.1480	0.000%	2,474	-76.351%
2022-05-23	0.1750	0.1750	0.1480	0.1480	-6.329%	60	-76.351%
2022-05-22	0.1580	0.1580	0.1580	0.1580	+1.282%	547	-77.848%
2022-05-21	0.1510	0.1560	0.1510	0.1560	+2.632%	2,756	-77.564%
2022-05-20	0.1520	0.1520	0.1520	0.1520	-7.879%	3,270	-76.974%
2022-05-19	0.1520	0.1650	0.1520	0.1650	+7.843%	1,019	-78.788%
2022-05-18	0.1840	0.1880	0.1530	0.1530	-21.538%	2,227	-77.124%
2022-05-17	0.1960	0.1960	0.1770	0.1950	+6.557%	5,093	-82.051%
2022-05-15	0.1840	0.2010	0.1830	0.1830	-1.081%	1,988	-80.874%
2022-05-14	0.1740	0.1910	0.1740	0.1850	-12.736%	161	-81.081%
2022-05-13	0.1980	0.2300	0.1820	0.2120	+54.745%	680	-83.491%
2022-05-12	0.2200	0.2200	0.1110	0.1370	-37.443%	3,672	-74.453%
2022-05-11	0.6290	0.6310	0.1820	0.2190	-62.818%	10,454	-84.018%
2022-05-10	0.5100	0.7470	0.5100	0.5890	+21.193%	310	-94.058%
2022-05-09	0.9010	0.9010	0.4860	0.4860	-52.118%	2,812	-92.798%
2022-05-08	1.0350	1.0350	1.0150	1.0150	-8.559%	6,365	-96.552%
2022-05-07	1.1100	1.1100	1.1100	1.1100	+7.767%	498	-96.847%
2022-05-06	1.0290	1.0430	1.0290	1.0300	-2.554%	1,264	-96.602%
2022-05-05	1.2350	1.2350	1.0560	1.0570	-12.789%	310	-96.689%
2022-05-04	1.1280	1.2380	1.1280	1.2120	+7.733%	376	-97.112%
2022-05-03	1.1640	1.1640	1.1250	1.1250	-2.174%	576	-96.889%
2022-05-02	1.1800	1.1800	1.0610	1.1500	-0.174%	407	-96.957%
2022-05-01	1.0780	1.2730	1.0720	1.1520	+8.373%	1,673	-96.962%
2022-04-30	1.2950	1.2950	1.0630	1.0630	-17.915%	1,386	-96.707%
2022-04-29	1.2950	1.2950	1.2950	1.2950	0.000%	37	-97.297%
2022-04-28	1.4000	1.4690	1.2950	1.2950	-9.187%	923	-97.297%
2022-04-27	1.4510	1.5690	1.3940	1.4260	+7.460%	783	-97.546%
2022-04-26	2.1120	2.5000	1.3270	1.3270	-38.365%	1,611	-97.362%
2022-04-25	1.3040	2.4470	1.1250	2.1530	+54.559%	4,814	-98.374%
2022-04-24	1.4500	1.4630	1.3580	1.3930	-6.384%	211	-97.487%
2022-04-23	1.4290	1.4880	1.4290	1.4880	-3.502%	16	-97.648%
2022-04-22	1.5200	1.5580	1.5200	1.5420	+1.514%	16	-97.730%
2022-04-21	1.7000	1.7000	1.5190	1.5190	-10.436%	14	-97.696%
2022-04-20	1.8000	1.8700	1.6960	1.6960	-3.362%	144	-97.936%
2022-04-19	1.6980	1.7800	1.6460	1.7550	+7.274%	133	-98.006%
2022-04-18	1.4870	1.6360	1.4500	1.6360	+0.061%	174	-97.861%
2022-04-17	1.7650	1.8080	1.6350	1.6350	-7.155%	3,136	-97.859%
2022-04-16	1.9090	1.9090	1.7440	1.7610	-6.030%	114	-98.012%
2022-04-15	1.7750	1.9220	1.7610	1.8740	+2.573%	936	-98.132%
2022-04-14	1.7000	1.8270	1.6770	1.8270	+7.915%	1,208	-98.084%
2022-04-13	1.6630	1.7170	1.6200	1.6930	+11.455%	103	-97.933%
2022-04-12	1.5480	1.7600	1.5190	1.5190	-3.617%	534	-97.696%
2022-04-11	1.9900	2.0470	1.4510	1.5760	-24.085%	199	-97.779%
2022-04-10	2.0370	2.3770	2.0370	2.0760	+13.381%	193	-98.314%
2022-04-09	1.8520	1.9760	1.8000	1.8310	+1.497%	1,596	-98.088%
2022-04-08	2.2290	2.2290	1.8040	1.8040	-3.991%	65	-98.060%
2022-04-07	1.8080	2.0250	1.8080	1.8790	+1.185%	12,750	-98.137%
2022-04-06	2.8180	3.0400	1.8570	1.8570	-43.710%	658	-98.115%
2022-04-05	2.4100	3.7300	2.4100	3.2990	+36.548%	2,402	-98.939%
2022-04-04	2.1800	2.8310	2.1040	2.4160	+5.641%	612	-98.551%
2022-04-03	1.9320	2.3380	1.8700	2.2870	+16.091%	325	-98.470%
2022-04-02	2.1300	2.1720	1.9700	1.9700	-5.561%	1,027	-98.223%
2022-04-01	1.8510	2.0860	1.7220	2.0860	+10.663%	107	-98.322%
2022-03-31	2.2260	2.3260	1.8850	1.8850	-15.660%	477	-98.143%
2022-03-30	2.0850	2.2400	1.9810	2.2350	+4.147%	506	-98.434%
2022-03-29	2.2450	2.3610	2.0740	2.1460	+2.827%	215	-98.369%
2022-03-28	2.3310	2.5890	2.0870	2.0870	-2.477%	156	-98.323%
2022-03-27	2.1480	2.1480	1.9600	2.1400	+15.302%	135	-98.364%
2022-03-26	1.6510	1.8940	1.6510	1.8560	+9.888%	943	-98.114%
2022-03-25	1.8540	1.9450	1.5650	1.6890	-14.438%	118	-97.928%
2022-03-24	1.7000	2.0190	1.7000	1.9740	+18.204%	2,286	-98.227%
2022-03-23	1.4090	1.7000	1.3830	1.6700	+15.172%	2,236	-97.904%
2022-03-22	1.3460	1.4940	1.3460	1.4500	+9.599%	671	-97.586%
2022-03-21	1.2970	1.3230	1.2970	1.3230	+3.440%	83	-97.354%
2022-03-20	1.4510	1.4510	1.2790	1.2790	-9.419%	115	-97.263%
2022-03-19	1.3470	1.4980	1.3470	1.4120	+8.532%	864	-97.521%
2022-03-18	1.2150	1.3010	1.1800	1.3010	+4.919%	214	-97.310%
2022-03-17	1.2550	1.2840	1.2390	1.2400	-0.161%	311	-97.177%
2022-03-16	1.1460	1.2420	1.1080	1.2420	+6.977%	334	-97.182%
2022-03-15	1.1020	1.1610	1.1020	1.1610	+2.926%	143	-96.985%
2022-03-14	1.1280	1.1280	1.1280	1.1280	-10.191%	2	-96.897%
2022-03-12	1.2560	1.2560	1.2560	1.2560	+2.114%	204	-97.213%
2022-03-11	1.2300	1.2300	1.2300	1.2300	-2.226%	32	-97.154%
2022-03-10	1.3000	1.3000	1.2180	1.2580	-12.941%	111	-97.218%
2022-03-09	1.4900	1.4900	1.4350	1.4450	+16.438%	60	-97.578%
2022-03-08	1.3190	1.3190	1.2410	1.2410	-8.548%	100	-97.180%
2022-03-07	1.4000	1.4250	1.3570	1.3570	-8.062%	54	-97.421%
2022-03-06	1.4760	1.4760	1.4760	1.4760	0.000%	22	-97.629%
2022-03-05	1.4760	1.4760	1.4760	1.4760	-17.125%	6	-97.629%
2022-03-03	1.8830	1.8830	1.7810	1.7810	-8.006%	198	-98.035%
2022-03-02	1.9850	1.9850	1.9360	1.9360	-2.469%	16	-98.192%
2022-03-01	1.9740	1.9850	1.9740	1.9850	+11.392%	67	-98.237%
2022-02-28	1.7850	1.7850	1.7820	1.7820	+11.167%	50	-98.036%
2022-02-27	1.6030	1.6030	1.6030	1.6030	-8.557%	15	-97.817%
2022-02-26	1.7690	1.7690	1.7530	1.7530	+15.026%	177	-98.003%
2022-02-25	1.5240	1.5240	1.5240	1.5240	-0.652%	30	-97.703%
2022-02-24	1.8220	1.8890	1.1540	1.5340	-25.642%	1,212	-97.718%
2022-02-22	2.0470	2.0630	2.0470	2.0630	-0.434%	159	-98.303%
2022-02-21	2.2670	2.2670	2.0720	2.0720	-28.675%	55	-98.311%
2022-02-16	3.2250	3.2250	2.9050	2.9050	-11.943%	70	-98.795%
2022-02-15	3.2250	3.2990	3.2170	3.2990	+7.529%	2,441	-98.939%
2022-02-14	3.0190	3.0680	2.9630	3.0680	-12.692%	31	-98.859%
2022-02-13	3.5160	3.5160	3.5140	3.5140	+16.822%	43	-99.004%
2022-02-12	2.8760	3.0280	2.8760	3.0080	-23.148%	62	-98.836%
2022-02-10	3.9140	3.9140	3.9140	3.9140	-3.023%	1	-99.106%
2022-02-09	3.7240	4.0360	3.7240	4.0360	-0.370%	48	-99.133%
2022-02-08	4.5660	4.7870	4.0510	4.0510	-17.863%	53	-99.136%
2022-02-07	3.9580	4.9320	3.9580	4.9320	+53.025%	2,933	-99.290%
2022-02-06	3.2230	3.2230	3.2230	3.2230	-3.126%	80	-98.914%
2022-02-05	3.4130	3.4610	3.3270	3.3270	+15.361%	92	-98.948%
2022-02-04	2.8840	2.8840	2.8840	2.8840	+7.212%	42	-98.786%
2022-02-03	2.6840	2.6900	2.6840	2.6900	-3.929%	299	-98.699%
2022-02-02	3.0610	3.0990	2.8000	2.8000	-7.652%	35	-98.750%
2022-02-01	3.0740	3.0740	3.0320	3.0320	+2.467%	90	-98.846%
2022-01-31	2.9590	2.9590	2.9590	2.9590	-1.301%	7	-98.817%
2022-01-30	3.0520	3.0520	2.9980	2.9980	-2.852%	89	-98.833%
2022-01-29	3.0680	3.0860	3.0680	3.0860	+11.812%	15	-98.866%
2022-01-28	2.7870	2.7870	2.7600	2.7600	-23.163%	7	-98.732%
2022-01-26	3.5920	3.5920	3.5920	3.5920	+19.138%	8	-99.026%
2022-01-25	2.8180	3.0150	2.8180	3.0150	+9.716%	69	-98.839%
2022-01-24	2.1870	2.9000	2.1870	2.7480	+4.288%	428	-98.726%
2022-01-23	2.5160	3.0240	2.5160	2.6350	+17.320%	183	-98.672%
2022-01-22	3.2690	3.3760	2.0000	2.2460	-30.998%	956	-98.442%
2022-01-21	4.0920	4.0920	3.2550	3.2550	-27.667%	149	-98.925%
2022-01-20	5.2480	5.2480	4.5000	4.5000	0.000%	98	-99.222%
2022-01-18	5.7320	5.7320	4.5000	4.5000	-20.170%	56	-99.222%
2022-01-17	5.9320	5.9320	5.6050	5.6370	-12.346%	580	-99.379%
2022-01-16	7.1080	7.1940	6.4310	6.4310	-12.693%	32	-99.456%
2022-01-15	8.1670	8.1670	7.3660	7.3660	-9.808%	51	-99.525%
2022-01-14	6.5390	9.3400	6.5380	8.1670	+45.605%	203	-99.571%
2022-01-13	5.6990	6.3290	5.3960	5.6090	+11.733%	656	-99.376%
2022-01-12	4.2950	5.0200	4.2350	5.0200	+44.211%	182	-99.303%
2022-01-11	3.7790	4.8600	3.4810	3.4810	+0.029%	708	-98.995%
2022-01-10	4.2950	4.2950	3.2410	3.4800	-18.976%	148	-98.994%
2022-01-09	4.2350	4.3040	4.0650	4.2950	+4.324%	76	-99.185%
2022-01-08	4.7880	4.8620	4.1170	4.1170	-5.443%	645	-99.150%
2022-01-07	4.5540	4.8450	4.3310	4.3540	-15.653%	887	-99.196%
2022-01-06	4.6460	5.1620	4.6460	5.1620	+5.325%	128	-99.322%
2022-01-05	6.0830	6.0830	4.0900	4.9010	-25.956%	256	-99.286%
2022-01-04	6.3760	6.6190	6.3760	6.6190	-0.586%	33	-99.471%
2022-01-03	6.6580	6.6580	6.6580	6.6580	-4.845%	3	-99.474%
2022-01-02	6.7750	7.1370	6.7570	6.9970	+4.433%	836	-99.500%
2022-01-01	6.6520	6.7000	6.6520	6.7000	-3.943%	186	-99.478%
2021-12-31	6.9760	6.9760	6.9670	6.9750	-1.260%	10	-99.498%
2021-12-29	6.7210	7.0640	6.7210	7.0640	-8.698%	83	-99.505%
2021-12-28	7.7370	7.7370	7.7370	7.7370	-16.357%	1	-99.548%
2021-12-27	9.5570	9.5890	9.2500	9.2500	+1.648%	42	-99.622%
2021-12-26	9.3140	9.3200	9.1000	9.1000	-3.724%	583	-99.615%
2021-12-25	9.4520	9.4520	9.4520	9.4520	-0.620%	5	-99.630%
2021-12-24	8.2390	9.7660	8.2390	9.5110	+15.734%	150	-99.632%
2021-12-23	7.7550	8.2180	7.7550	8.2180	+17.400%	254	-99.574%
2021-12-22	7.2640	7.2640	3.0000	7.0000	+6.919%	389	-99.500%
2021-12-21	6.5470	6.5470	6.5470	6.5470	-2.254%	21	-99.465%
2021-12-20	6.8340	6.9740	6.0000	6.6980	-7.982%	316	-99.477%
2021-12-18	6.6500	7.2790	6.6500	7.2790	+6.356%	5	-99.519%
2021-12-17	7.2920	7.2920	5.8760	6.8440	-8.171%	115	-99.489%
2021-12-16	8.2000	8.3000	7.4530	7.4530	-5.670%	27	-99.530%
2021-12-15	9.1580	9.1580	7.1000	7.9010	-10.063%	154	-99.557%
2021-12-14	5.9940	12.6020	5.9900	8.7850	+47.573%	369	-99.602%
2021-12-13	7.4000	7.4000	5.4900	5.9530	-23.385%	435	-99.412%
2021-12-12	7.4200	7.9500	7.4200	7.7700	+3.050%	3,450	-99.550%
2021-12-11	7.4190	7.7420	7.1880	7.5400	+5.087%	14	-99.536%
2021-12-10	7.4910	7.9070	7.1750	7.1750	-9.839%	182	-99.512%
2021-12-09	9.0000	9.1860	7.9580	7.9580	-18.903%	81	-99.560%
2021-12-08	9.0890	9.8130	8.9510	9.8130	+9.033%	604	-99.643%
2021-12-07	9.4860	15.8900	9.0000	9.0000	-6.074%	71	-99.611%
2021-12-06	7.7720	9.5820	6.8350	9.5820	+9.609%	384	-99.635%
2021-12-05	14.0000	14.0000	7.3730	8.7420	+2.449%	3,594	-99.600%
2021-12-04	19.3400	19.3400	5.3570	8.5330	-59.484%	1,040	-99.590%
2021-12-03	21.9000	22.0000	18.6880	21.0610	-8.422%	19	-99.834%
2021-12-02	22.6170	25.3430	20.9760	22.9980	-0.009%	12	-99.848%
2021-12-01	25.4760	25.4760	22.3700	23.0000	-9.184%	35	-99.848%
2021-11-30	25.9370	29.2350	23.9310	25.3260	-3.332%	18	-99.862%
2021-11-29	23.8730	27.0010	21.1610	26.1990	+20.605%	30	-99.866%
2021-11-28	21.0000	22.1550	18.2380	21.7230	+2.207%	188	-99.839%
2021-11-27	22.7930	24.1230	21.2540	21.2540	-5.664%	13	-99.835%
2021-11-26	30.0090	30.0090	18.6730	22.5300	-35.021%	97	-99.845%
2021-11-25	28.4100	34.6730	28.4100	34.6730	+22.045%	17	-99.899%
2021-11-24	30.9720	32.8280	28.4100	28.4100	-14.275%	17	-99.877%
2021-11-23	30.4170	36.4000	28.4160	33.1410	+8.770%	14	-99.894%
2021-11-22	32.5460	32.5460	30.0000	30.4690	-7.692%	17	-99.885%
2021-11-21	35.0000	35.0000	33.0080	33.0080	-5.597%	5	-99.894%
2021-11-20	37.2660	37.2660	33.9290	34.9650	-7.112%	423	-99.900%
2021-11-19	33.6210	38.0220	31.3000	37.6420	+20.304%	113	-99.907%
2021-11-18	40.7150	40.8000	29.4410	31.2890	-19.043%	158	-99.888%
2021-11-17	38.7200	41.3810	37.0000	38.6490	-0.900%	32	-99.909%
2021-11-16	51.8610	51.8610	34.0380	39.0000	-28.089%	142	-99.910%
2021-11-15	54.6580	54.6580	51.9380	54.2340	-4.971%	3	-99.935%
2021-11-14	56.7460	62.4940	56.7330	57.0710	+1.109%	29	-99.939%
2021-11-13	56.4450	56.4450	56.4450	56.4450	+7.800%	0.24308045	-99.938%
2021-11-12	56.0000	59.2810	49.7790	52.3610	-8.401%	38	-99.933%
2021-11-11	52.8080	58.2360	52.8080	57.1630	+8.998%	49	-99.939%
2021-11-10	70.4280	71.5210	46.7350	52.4440	-25.187%	352	-99.933%
2021-11-09	76.6260	81.0650	64.0990	70.1000	-5.270%	99	-99.950%
2021-11-08	64.6040	85.5520	64.6040	74.0000	+14.574%	387	-99.953%
2021-11-07	61.8090	66.3250	61.8090	64.5870	+4.645%	18	-99.946%
2021-11-06	61.2470	61.8220	54.4380	61.7200	+0.443%	21	-99.943%
2021-11-05	61.3630	66.5840	61.3630	61.4480	-2.809%	1	-99.943%
2021-11-04	68.4400	68.4400	50.3450	63.2240	-3.182%	129	-99.945%
2021-11-03	71.1840	71.1840	63.8360	65.3020	-7.700%	18	-99.946%
2021-11-02	68.6050	76.2990	68.2530	70.7500	+1.115%	79	-99.951%
2021-11-01	77.0000	80.0000	65.5550	69.9700	-10.872%	5	-99.950%
2021-10-31	67.9190	78.5050	56.3500	78.5050	+16.001%	66	-99.955%
2021-10-30	83.6320	83.8000	60.3130	67.6760	-21.493%	56	-99.948%
2021-10-29	95.5570	98.7890	60.0000	86.2040	-13.796%	137	-99.959%
2021-10-28	54.9340	124.6640	54.9340	100.0000	+65.289%	355	-99.965%
2021-10-27	79.1100	80.0000	46.0000	60.5000	-18.466%	297	-99.942%
2021-10-26	83.9240	90.7870	73.4350	74.2020	-11.707%	43	-99.953%
2021-10-25	100.3440	100.3440	80.0000	84.0410	-18.637%	236	-99.958%
2021-10-24	70.8050	103.2910	70.0000	103.2910	+31.408%	101	-99.966%
2021-10-23	68.1620	78.6030	66.8790	78.6030	+8.565%	16	-99.955%
2021-10-22	66.0140	72.9740	61.5950	72.4020	+9.995%	84	-99.952%
2021-10-21	76.9290	79.1130	65.8230	65.8230	-18.910%	130	-99.947%
2021-10-20	69.9930	81.9930	69.9930	81.1730	+12.740%	535	-99.957%
2021-10-19	71.4660	76.8920	67.1640	72.0000	+2.178%	675	-99.951%
2021-10-18	66.5470	92.0000	65.2530	70.4650	+7.346%	469	-99.950%
2021-10-17	62.8780	66.9650	56.2100	65.6430	+3.432%	135	-99.947%
2021-10-16	64.5630	68.7540	60.3760	63.4650	+0.058%	308	-99.945%
2021-10-15	60.2310	69.0040	55.7630	63.4280	+4.379%	63	-99.945%
2021-10-14	61.4920	65.7600	59.6970	60.7670	-2.167%	14	-99.942%
2021-10-13	59.6000	62.1130	39.9830	62.1130	+8.528%	69	-99.944%
2021-10-12	57.3490	58.0360	49.8190	57.2320	-1.307%	64	-99.939%
2021-10-11	59.7260	65.9440	57.9900	57.9900	-1.119%	209	-99.940%
2021-10-10	73.6850	78.3830	58.6460	58.6460	-21.621%	383	-99.940%
2021-10-09	73.2740	74.8240	72.9240	74.8240	-2.813%	366	-99.953%
2021-10-08	77.0450	82.0000	70.1250	76.9900	+3.982%	152	-99.955%
2021-10-07	76.2890	76.9580	66.6830	74.0420	-6.645%	131	-99.953%
2021-10-06	80.2000	96.9620	73.9560	79.3120	-2.028%	649	-99.956%
2021-10-05	75.7540	90.5120	64.9940	80.9540	+5.796%	243	-99.957%
2021-10-04	54.0590	76.5190	47.9160	76.5190	+39.125%	275	-99.954%
2021-10-03	53.3740	59.3310	53.1140	55.0000	+1.869%	45	-99.936%
2021-10-02	58.4290	59.2080	53.9910	53.9910	-4.512%	46	-99.935%
2021-10-01	45.8870	59.0000	42.7200	56.5420	+23.196%	448	-99.938%
2021-09-30	44.8410	45.8960	44.0300	45.8960	+11.298%	6	-99.924%
2021-09-29	41.0100	44.9540	40.3910	41.2370	+0.015%	7	-99.915%
2021-09-28	43.0060	43.7400	41.2310	41.2310	-5.183%	150	-99.915%
2021-09-27	48.9020	52.0470	43.4850	43.4850	-5.011%	91	-99.920%
2021-09-26	47.7500	49.0000	39.8450	45.7790	-4.128%	79	-99.924%
2021-09-25	51.1090	52.0100	47.2730	47.7500	-4.924%	41	-99.927%
2021-09-24	67.2100	67.2100	42.6310	50.2230	-22.292%	100	-99.930%
2021-09-23	63.7640	66.0000	60.5340	64.6300	-4.956%	8	-99.946%
2021-09-22	47.0140	68.0000	47.0140	68.0000	+44.906%	14	-99.949%
2021-09-21	51.3400	59.6000	46.3500	46.9270	-11.274%	64	-99.925%
2021-09-20	76.5800	76.5800	47.2100	52.8900	-32.192%	226	-99.934%
2021-09-19	88.0940	88.3590	78.0000	78.0000	-11.958%	54	-99.955%
2021-09-18	84.1700	94.0800	83.4280	88.5940	+3.016%	139	-99.960%
2021-09-17	93.6100	108.4230	86.0000	86.0000	-6.144%	303	-99.959%
2021-09-16	93.2900	96.5680	75.0000	91.6300	-4.642%	130	-99.962%
2021-09-15	86.4230	108.0610	86.4230	96.0910	+11.981%	173	-99.964%
2021-09-14	85.7640	87.3920	83.0000	85.8100	-3.350%	35	-99.959%
2021-09-13	90.7290	90.7290	73.6510	88.7840	-9.243%	203	-99.961%
2021-09-12	97.8260	97.8260	97.8260	97.8260	-1.186%	0.63638021	-99.964%
2021-09-11	85.0000	99.0000	83.6140	99.0000	+10.828%	22	-99.965%
2021-09-10	114.0000	114.0000	86.5640	89.3280	-20.554%	199	-99.961%
2021-09-09	105.0000	113.0960	104.0000	112.4390	-2.184%	64	-99.969%
2021-09-08	102.6560	125.8290	87.7070	114.9490	+7.468%	11	-99.970%
2021-09-07	242.6520	255.7660	76.0000	106.9610	-56.696%	227	-99.967%
2021-09-06	248.3280	280.0000	243.1190	247.0000	+1.596%	29	-99.986%
2021-09-05	257.5410	266.0280	243.1190	243.1190	+11.617%	34	-99.986%
2021-09-04	219.0000	257.8430	217.8150	217.8150	-2.273%	18	-99.984%
2021-09-03	218.1080	247.6500	217.8260	222.8800	-8.347%	44	-99.984%
2021-09-02	228.5670	260.1200	209.7510	243.1790	+11.550%	128	-99.986%
2021-09-01	200.5560	220.0000	188.2670	218.0000	+15.957%	93	-99.984%
2021-08-31	187.7180	207.0000	182.8980	188.0000	+0.846%	3	-99.981%
2021-08-30	195.9380	215.0000	186.4230	186.4230	-10.561%	94	-99.981%
2021-08-29	202.4310	212.9020	192.0050	208.4360	+2.145%	37	-99.983%
2021-08-28	235.0000	235.0000	204.0580	204.0580	-13.167%	31	-99.983%
2021-08-27	196.8480	235.0000	184.5270	235.0000	+30.104%	46	-99.985%
2021-08-26	243.2880	249.9290	172.0000	180.6250	-23.442%	31	-99.981%
2021-08-25	239.6940	245.9750	207.3740	235.9310	-0.518%	92	-99.985%
2021-08-24	322.7690	343.4230	210.0760	237.1590	-26.524%	50	-99.985%
2021-08-23	332.8480	367.3730	298.2760	322.7690	-1.840%	56	-99.989%
2021-08-22	336.8480	345.9340	284.5230	328.8200	-3.796%	38	-99.989%
2021-08-21	369.5290	374.8690	311.4690	341.7950	-7.505%	116	-99.990%
2021-08-20	327.0800	386.9030	326.0580	369.5290	+12.625%	112	-99.991%
2021-08-19	305.7890	347.2890	257.5620	328.1050	+7.918%	140	-99.989%
2021-08-18	280.2220	363.6560	237.0000	304.0330	+8.076%	370	-99.988%
2021-08-17	354.8640	416.0000	190.0000	281.3150	-22.453%	284	-99.988%
2021-08-16	435.0000	488.8860	336.0000	362.7660	-13.776%	49	-99.990%
2021-08-15	327.9250	453.1870	291.7240	420.7230	+46.921%	145	-99.992%
2021-08-14	285.0000	307.9340	257.3340	286.3600	+16.710%	266	-99.988%
2021-08-13	230.0000	285.0810	140.0000	245.3600	+12.037%	42	-99.986%
2021-08-12	261.0000	295.0000	199.8250	218.9990	+0.458%	155	-99.984%
2021-08-11	214.3410	265.9420	214.3410	218.0000	+0.803%	276	-99.984%
2021-08-10	194.0000	216.2630	188.0000	216.2630	+4.475%	7	-99.984%
2021-08-09	167.0000	222.8900	161.0790	207.0000	+11.520%	880	-99.983%
2021-08-08	240.0000	290.0000	167.0000	185.6170	-19.322%	252	-99.981%
2021-08-07	140.0000	232.0000	140.0000	230.0720	+73.167%	455	-99.985%

.dark-mode .cRplMV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cRplMV{ color: #333333; background-color: white; border: 2px solid #333333; }DOGEBULLUSDT3X Long Dogecoin Token / Tether USDcrypto

DOGEBULLUSDT
3X Long Dogecoin Token / Tether USD
crypto