Dark

DIEUSDT
DIE / Tether USD
crypto

Inactive

Dec 6, 2022 5:05:00 AM EST

0.0000000833USDT+4.780%(+0.0000000038)23,844,059,2140

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-12-06	0.0000000793	0.0000000869	0.0000000790	0.0000000833	+4.780%	23,844,059,214	0.000%
2022-12-05	0.0000000782	0.0000000857	0.0000000750	0.0000000795	+2.054%	46,874,721,938	+4.780%
2022-12-04	0.0000000832	0.0000000838	0.0000000726	0.0000000779	-5.461%	103,718,473,497	+6.932%
2022-12-03	0.0000000728	0.0000000889	0.0000000706	0.0000000824	+13.499%	159,445,370,935	+1.092%
2022-12-02	0.0000000750	0.0000000755	0.0000000707	0.0000000726	-2.941%	29,157,548,865	+14.738%
2022-12-01	0.0000000823	0.0000000823	0.0000000733	0.0000000748	-9.443%	82,992,529,650	+11.364%
2022-11-30	0.0000000764	0.0000000891	0.0000000764	0.0000000826	+8.115%	131,871,579,391	+0.847%
2022-11-29	0.0000000743	0.0000000777	0.0000000721	0.0000000764	+3.664%	59,624,634,601	+9.031%
2022-11-28	0.0000000776	0.0000000820	0.0000000703	0.0000000737	-5.634%	86,891,872,638	+13.026%
2022-11-27	0.0000000795	0.0000000821	0.0000000738	0.0000000781	-1.884%	74,499,806,280	+6.658%
2022-11-26	0.0000000865	0.0000000865	0.0000000667	0.0000000796	-6.573%	331,310,424,798	+4.648%
2022-11-25	0.0000000850	0.0000000998	0.0000000825	0.0000000852	-0.467%	98,043,400,066	-2.230%
2022-11-24	0.0000000912	0.0000001027	0.0000000817	0.0000000856	-4.889%	75,979,879,560	-2.687%
2022-11-23	0.0000000781	0.0000001050	0.0000000739	0.0000000900	+15.090%	287,663,684,796	-7.444%
2022-11-22	0.0000000884	0.0000000925	0.0000000731	0.0000000782	-11.738%	233,548,280,377	+6.522%
2022-11-21	0.0000000882	0.0000000964	0.0000000805	0.0000000886	-0.113%	88,744,177,655	-5.982%
2022-11-20	0.0000001004	0.0000001020	0.0000000867	0.0000000887	-11.477%	57,336,219,742	-6.088%
2022-11-19	0.0000000999	0.0000001098	0.0000000964	0.0000001002	+0.300%	44,018,790,872	-16.866%
2022-11-18	0.0000001020	0.0000001114	0.0000000825	0.0000000999	-0.696%	172,661,450,006	-16.617%
2022-11-17	0.0000001068	0.0000001108	0.0000000862	0.0000001006	-5.805%	174,396,856,258	-17.197%
2022-11-16	0.0000001059	0.0000001625	0.0000000988	0.0000001068	+0.850%	303,799,175,774	-22.004%
2022-11-15	0.0000000803	0.0000001285	0.0000000785	0.0000001059	+29.621%	410,773,217,812	-21.341%
2022-11-14	0.0000000947	0.0000000951	0.0000000556	0.0000000817	-14.984%	395,894,482,421	+1.958%
2022-11-13	0.0000001022	0.0000001174	0.0000000792	0.0000000961	-6.518%	332,470,921,188	-13.319%
2022-11-12	0.0000001228	0.0000001328	0.0000000993	0.0000001028	-16.558%	162,869,120,991	-18.969%
2022-11-11	0.0000001458	0.0000001528	0.0000001174	0.0000001232	-15.616%	551,266,401,337	-32.386%
2022-11-10	0.0000001220	0.0000001550	0.0000000972	0.0000001460	+19.672%	1,604,698,015,965	-42.945%
2022-11-09	0.0000001644	0.0000001794	0.0000001156	0.0000001220	-25.746%	1,419,160,248,012	-31.721%
2022-11-08	0.0000002024	0.0000002065	0.0000001500	0.0000001643	-18.824%	2,254,085,619,387	-49.300%
2022-11-07	0.0000002031	0.0000002136	0.0000001699	0.0000002024	-0.049%	1,076,726,431,676	-58.844%
2022-11-06	0.0000002196	0.0000002289	0.0000001969	0.0000002025	-7.913%	1,576,061,079,861	-58.864%
2022-11-05	0.0000002414	0.0000002569	0.0000002090	0.0000002199	-8.260%	933,384,500,652	-62.119%
2022-11-04	0.0000002770	0.0000002950	0.0000002284	0.0000002397	-13.528%	1,055,896,368,640	-65.248%
2022-11-03	0.0000002676	0.0000003925	0.0000002258	0.0000002772	+3.820%	1,654,385,999,466	-69.949%
2022-11-02	0.0000003208	0.0000003866	0.0000002579	0.0000002670	-16.536%	1,193,192,098,268	-68.801%
2022-11-01	0.0000002999	0.0000003727	0.0000002766	0.0000003199	+6.704%	2,364,291,344,214	-73.961%
2022-10-31	0.0000002773	0.0000003278	0.0000002458	0.0000002998	+6.577%	1,936,150,471,585	-72.215%
2022-10-30	0.0000002007	0.0000003500	0.0000001950	0.0000002813	+40.090%	2,910,344,968,257	-70.387%
2022-10-29	0.0000002311	0.0000002460	0.0000001849	0.0000002008	-12.923%	1,240,853,570,704	-58.516%
2022-10-28	0.0000003087	0.0000003402	0.0000002201	0.0000002306	-23.794%	2,289,942,891,333	-63.877%
2022-10-27	0.0000003924	0.0000003995	0.0000002880	0.0000003026	-23.061%	1,277,594,268,332	-72.472%
2022-10-26	0.0000004580	0.0000004837	0.0000003436	0.0000003933	-14.145%	954,220,298,803	-78.820%
2022-10-25	0.0000005528	0.0000005579	0.0000003016	0.0000004581	-17.459%	1,201,416,806,937	-81.816%
2022-10-24	0.0000007695	0.0000008246	0.0000004734	0.0000005550	-27.875%	815,612,845,650	-84.991%
2022-10-23	0.0000011728	0.0000013250	0.0000007319	0.0000007695	-33.852%	631,299,338,031	-89.175%
2022-10-22	0.0000023118	0.0000026042	0.0000008664	0.0000011633	-49.641%	589,934,918,992	-92.839%
2022-10-21	0.0000005000	0.0000031000	0.0000005000	0.0000023100	0.000%	196,065,901,658	-96.394%

.dark-mode .nmzSNh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nmzSNh{ color: #333333; background-color: white; border: 2px solid #333333; }DIEUSDTDIE / Tether USDcrypto

DIEUSDT
DIE / Tether USD
crypto