Dark

DGBUSDT
DigiByte / Tether USD
crypto

Sep 5, 2026 1:29:00 AM EDT

0.0048USDT-2.143%(-0.0001)8,472,8580

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-04	0.00484700	0.00491203	0.00461520	0.00463149	-5.535%	8,472,858	0.000%
2026-09-03	0.00434005	0.00521628	0.00431431	0.00490287	+13.502%	5,790,095	-5.535%
2026-09-02	0.00430799	0.00439126	0.00419256	0.00431962	+0.200%	5,082,722	+7.220%
2026-09-01	0.00471613	0.00475256	0.00426008	0.00431101	-8.625%	2,303,868	+7.434%
2026-08-31	0.00483154	0.00486187	0.00458768	0.00471791	-2.200%	2,922,792	-1.832%
2026-08-30	0.00488844	0.00495381	0.00481019	0.00482402	-1.358%	1,978,928	-3.991%
2026-08-29	0.00484975	0.00490278	0.00479503	0.00489041	+0.295%	2,010,519	-5.294%
2026-08-28	0.00509081	0.00515761	0.00465589	0.00487603	-3.810%	4,609,081	-5.015%
2026-08-27	0.00498467	0.00518484	0.00496386	0.00506917	+1.661%	3,169,129	-8.634%
2026-08-26	0.00487453	0.00505800	0.00483593	0.00498633	+2.625%	2,728,651	-7.116%
2026-08-25	0.00488760	0.00510073	0.00481826	0.00485877	-0.236%	4,295,120	-4.678%
2026-08-24	0.00492000	0.00501016	0.00464911	0.00487027	-0.820%	11,352,770	-4.903%
2026-08-23	0.00422977	0.00545440	0.00422977	0.00491055	+16.739%	14,677,247	-5.683%
2026-08-22	0.00446205	0.00455166	0.00406372	0.00420645	-5.871%	2,278,140	+10.104%
2026-08-21	0.00411813	0.00446882	0.00409584	0.00446882	+8.675%	4,806,804	+3.640%
2026-08-20	0.00402304	0.00417123	0.00396666	0.00411208	+2.909%	4,604,733	+12.631%
2026-08-19	0.00393103	0.00402532	0.00386332	0.00399584	+2.253%	1,542,397	+15.908%
2026-08-18	0.00399711	0.00413020	0.00381896	0.00390781	-3.202%	4,186,561	+18.519%
2026-08-17	0.00418674	0.00427137	0.00397074	0.00403709	-3.350%	3,540,685	+14.723%
2026-08-16	0.00396210	0.00429703	0.00391063	0.00417702	+5.803%	3,748,766	+10.880%
2026-08-15	0.00413546	0.00416520	0.00391172	0.00394794	-4.364%	3,483,915	+17.314%
2026-08-14	0.00412243	0.00414690	0.00403341	0.00412807	+0.061%	1,865,279	+12.195%
2026-08-13	0.00408516	0.00419551	0.00399448	0.00412557	+1.383%	3,703,254	+12.263%
2026-08-12	0.00408446	0.00416923	0.00391666	0.00406928	+1.991%	4,054,881	+13.816%
2026-08-11	0.00383053	0.00417703	0.00376593	0.00398984	+4.064%	2,412,668	+16.082%
2026-08-10	0.00375794	0.00383652	0.00374006	0.00383401	+0.604%	1,727,434	+20.800%
2026-08-09	0.00373522	0.00382412	0.00372375	0.00381101	+1.581%	1,423,983	+21.529%
2026-08-08	0.00358142	0.00379704	0.00354495	0.00375168	+4.693%	1,673,061	+23.451%
2026-08-07	0.00374256	0.00379141	0.00353225	0.00358352	-4.199%	2,174,250	+29.244%
2026-08-06	0.00380611	0.00383678	0.00367609	0.00374057	-1.928%	1,879,621	+23.818%
2026-08-05	0.00372574	0.00384455	0.00371905	0.00381412	+2.087%	1,526,503	+21.430%
2026-08-04	0.00373169	0.00376772	0.00367252	0.00373614	+0.872%	2,314,142	+23.965%
2026-08-03	0.00378974	0.00388644	0.00368106	0.00370386	-2.405%	2,620,217	+25.045%
2026-08-02	0.00386326	0.00386812	0.00370632	0.00379515	-1.589%	2,310,066	+22.037%
2026-08-01	0.00392928	0.00396875	0.00385642	0.00385642	-1.885%	3,390,815	+20.098%
2026-07-31	0.00391837	0.00414755	0.00388045	0.00393050	-0.163%	2,678,091	+17.835%
2026-07-30	0.00395488	0.00413253	0.00382735	0.00393693	-1.597%	4,439,315	+17.642%
2026-07-29	0.00411114	0.00438316	0.00393492	0.00400082	-2.699%	6,947,038	+15.764%
2026-07-28	0.00440352	0.00440352	0.00373125	0.00411181	-4.186%	11,254,672	+12.639%
2026-07-27	0.00368155	0.00440000	0.00355846	0.00429145	+16.844%	8,768,806	+7.924%
2026-07-26	0.00338246	0.00385712	0.00327325	0.00367279	+9.570%	3,173,585	+26.103%
2026-07-25	0.00348363	0.00352310	0.00327114	0.00335201	-4.233%	2,920,177	+38.171%
2026-07-24	0.00344877	0.00352826	0.00330032	0.00350016	+1.441%	2,156,820	+32.322%
2026-07-23	0.00318716	0.00352996	0.00318673	0.00345044	+8.258%	4,665,003	+34.229%
2026-07-22	0.00317718	0.00332781	0.00302332	0.00318725	-1.066%	2,166,711	+45.313%
2026-07-21	0.00362702	0.00363283	0.00322158	0.00322158	-10.112%	5,302,804	+43.765%
2026-07-20	0.00360984	0.00377070	0.00326534	0.00358401	+0.648%	10,674,645	+29.226%
2026-07-19	0.00351505	0.00380453	0.00323025	0.00356092	+2.492%	10,093,754	+30.064%
2026-07-18	0.00293737	0.00386238	0.00291894	0.00347433	+18.560%	12,172,027	+33.306%
2026-07-17	0.00323999	0.00326680	0.00282939	0.00293043	-5.281%	10,603,885	+58.048%
2026-07-16	0.00270673	0.00379405	0.00269169	0.00309382	+14.476%	11,334,897	+49.701%
2026-07-15	0.00252518	0.00278257	0.00249569	0.00270259	+6.990%	4,140,050	+71.372%
2026-07-14	0.00249713	0.00255421	0.00248514	0.00252602	+1.293%	1,602,233	+83.351%
2026-07-13	0.00251869	0.00253480	0.00245025	0.00249377	-1.150%	2,337,846	+85.722%
2026-07-12	0.00252838	0.00256197	0.00249782	0.00252279	-0.236%	1,223,823	+83.586%
2026-07-11	0.00259557	0.00260789	0.00251774	0.00252876	-3.031%	2,889,876	+83.153%
2026-07-10	0.00244818	0.00260781	0.00243884	0.00260781	+5.255%	2,454,134	+77.601%
2026-07-09	0.00241944	0.00247913	0.00239215	0.00247761	+1.981%	2,495,969	+86.934%
2026-07-08	0.00250564	0.00251085	0.00239196	0.00242948	-2.907%	2,769,223	+90.637%
2026-07-07	0.00253497	0.00254892	0.00243080	0.00250222	-1.338%	7,191,702	+85.095%
2026-07-06	0.00257587	0.00258164	0.00243380	0.00253616	-1.579%	1,342,173	+82.618%
2026-07-05	0.00259894	0.00263827	0.00251534	0.00257684	-1.335%	3,152,820	+79.735%
2026-07-04	0.00247603	0.00270418	0.00247356	0.00261171	+5.579%	2,372,512	+77.336%
2026-07-03	0.00238726	0.00248163	0.00238726	0.00247370	+6.079%	5,062,580	+87.229%
2026-07-02	0.00232717	0.00233195	0.00232717	0.00233195	+4.345%	3,899	+98.610%
2026-07-01	0.00232392	0.00238174	0.00223485	0.00223485	-4.380%	164	+107.239%
2026-06-30	0.00234448	0.00237995	0.00233721	0.00233721	+11.348%	338,695	+98.163%
2026-06-29	0.00242315	0.00249217	0.00205803	0.00209902	-14.065%	330,966	+120.650%
2026-06-28	0.00241619	0.00244784	0.00241619	0.00244258	-0.432%	668,857	+89.615%
2026-06-27	0.00243363	0.00247055	0.00242884	0.00245317	-2.641%	666,825	+88.796%
2026-06-26	0.00246032	0.00253221	0.00242383	0.00251971	+3.259%	1,929,959	+83.810%
2026-06-25	0.00260669	0.00260669	0.00238305	0.00244019	-2.530%	313,047	+89.800%
2026-06-24	0.00256711	0.00260375	0.00250319	0.00250354	-2.658%	2,855,285	+84.998%
2026-06-23	0.00264026	0.00269928	0.00254913	0.00257190	-2.608%	1,784,564	+80.080%
2026-06-22	0.00266933	0.00272403	0.00263419	0.00264076	-1.040%	2,380,900	+75.385%
2026-06-21	0.00269612	0.00278023	0.00266666	0.00266850	-0.582%	1,721,341	+73.562%
2026-06-20	0.00265016	0.00271657	0.00260207	0.00268413	+1.717%	2,454,548	+72.551%
2026-06-19	0.00259586	0.00269050	0.00251985	0.00263882	+1.949%	2,281,162	+75.514%
2026-06-18	0.00264212	0.00265079	0.00250867	0.00258836	-2.154%	2,305,371	+78.935%
2026-06-17	0.00270177	0.00272244	0.00257391	0.00264535	-2.021%	2,249,247	+75.080%
2026-06-16	0.00269944	0.00277213	0.00264664	0.00269991	-0.498%	3,003,707	+71.542%
2026-06-15	0.00258772	0.00288250	0.00258199	0.00271343	+4.711%	3,647,635	+70.688%
2026-06-14	0.00257428	0.00260697	0.00248608	0.00259136	+0.652%	3,042,642	+78.728%
2026-06-13	0.00238936	0.00265757	0.00235459	0.00257457	+7.421%	5,940,501	+79.894%
2026-06-12	0.00246574	0.00249831	0.00234619	0.00239671	-2.616%	4,075,243	+93.244%
2026-06-11	0.00244786	0.00256339	0.00238022	0.00246109	+3.005%	8,129,007	+88.189%
2026-06-10	0.00252387	0.00254888	0.00234454	0.00238930	-4.922%	2,494,061	+93.843%
2026-06-09	0.00258733	0.00260589	0.00237058	0.00251298	-2.855%	11,245,488	+84.303%
2026-06-08	0.00291635	0.00296743	0.00237523	0.00258684	-11.120%	8,487,982	+79.040%
2026-06-07	0.00278920	0.00295923	0.00272568	0.00291047	+4.507%	6,208,723	+59.132%
2026-06-06	0.00269061	0.00279994	0.00260359	0.00278495	+3.863%	9,353,886	+66.304%
2026-06-05	0.00280324	0.00282414	0.00256588	0.00268136	-4.473%	8,057,183	+72.729%
2026-06-04	0.00299806	0.00302493	0.00280398	0.00280690	-5.966%	6,306,169	+65.004%
2026-06-03	0.00295370	0.00306781	0.00290498	0.00298500	+1.223%	6,751,901	+55.159%
2026-06-02	0.00315739	0.00321728	0.00292070	0.00294892	-6.387%	4,790,040	+57.057%
2026-06-01	0.00325972	0.00339167	0.00309202	0.00315013	-3.400%	5,341,004	+47.025%
2026-05-31	0.00326326	0.00329465	0.00318726	0.00326101	+0.622%	1,850,723	+42.026%
2026-05-30	0.00312540	0.00329643	0.00312540	0.00324086	+3.570%	4,226,987	+42.909%
2026-05-29	0.00326090	0.00333970	0.00300014	0.00312915	-3.864%	3,597,082	+48.011%
2026-05-28	0.00350336	0.00353506	0.00320403	0.00325492	-7.183%	2,660,502	+42.292%
2026-05-27	0.00355915	0.00359758	0.00348215	0.00350681	-1.757%	1,981,455	+32.071%
2026-05-26	0.00360873	0.00362442	0.00353451	0.00356953	-1.146%	2,421,598	+29.751%
2026-05-25	0.00349546	0.00367587	0.00349546	0.00361090	+3.262%	2,290,949	+28.264%
2026-05-24	0.00358849	0.00362216	0.00347853	0.00349683	-2.872%	3,241,516	+32.448%
2026-05-23	0.00353115	0.00369199	0.00352014	0.00360023	+1.773%	3,528,932	+28.644%
2026-05-22	0.00363258	0.00370035	0.00351444	0.00353752	-2.517%	2,573,704	+30.925%
2026-05-21	0.00363405	0.00368739	0.00358158	0.00362884	-0.191%	2,104,116	+27.630%
2026-05-20	0.00357893	0.00372655	0.00343000	0.00363577	+1.284%	3,049,491	+27.387%
2026-05-19	0.00353075	0.00364273	0.00352145	0.00358969	+1.877%	2,003,718	+29.022%
2026-05-18	0.00364638	0.00371928	0.00350546	0.00352354	-3.925%	2,989,697	+31.444%
2026-05-17	0.00368123	0.00379920	0.00363704	0.00366747	-0.579%	4,150,286	+26.286%
2026-05-16	0.00368711	0.00374130	0.00355200	0.00368881	+0.012%	2,645,944	+25.555%
2026-05-15	0.00376332	0.00378869	0.00365537	0.00368835	-2.249%	4,945,313	+25.571%
2026-05-14	0.00376721	0.00384145	0.00369857	0.00377322	+0.248%	3,149,125	+22.746%
2026-05-13	0.00383922	0.00403528	0.00372567	0.00376390	-1.854%	6,709,606	+23.050%
2026-05-12	0.00383546	0.00426455	0.00382771	0.00383499	+0.211%	8,802,361	+20.769%
2026-05-11	0.00385798	0.00386624	0.00379423	0.00382691	-0.717%	2,550,490	+21.024%
2026-05-10	0.00380000	0.00387424	0.00375073	0.00385454	+1.273%	2,764,915	+20.157%
2026-05-09	0.00386202	0.00389483	0.00378336	0.00380609	-1.051%	3,250,387	+21.686%
2026-05-08	0.00378500	0.00386912	0.00370088	0.00384650	+1.425%	2,737,015	+20.408%
2026-05-07	0.00385839	0.00387805	0.00374517	0.00379245	-1.512%	2,402,516	+22.124%
2026-05-06	0.00380696	0.00392751	0.00380464	0.00385068	+1.312%	3,101,396	+20.277%
2026-05-05	0.00384407	0.00396259	0.00379935	0.00380082	-1.161%	4,582,200	+21.855%
2026-05-04	0.00381469	0.00391757	0.00378621	0.00384546	+0.669%	2,825,047	+20.440%
2026-05-03	0.00384228	0.00390579	0.00369558	0.00381990	-0.618%	4,883,817	+21.246%
2026-05-02	0.00368676	0.00386059	0.00367764	0.00384364	+1.101%	3,962,986	+20.497%
2026-05-01	0.00377783	0.00388659	0.00377118	0.00380178	+0.322%	1,779,134	+21.824%
2026-04-30	0.00382476	0.00384752	0.00371519	0.00378957	-1.288%	2,868,969	+22.217%
2026-04-29	0.00393914	0.00398640	0.00378506	0.00383902	-2.117%	2,927,551	+20.643%
2026-04-28	0.00394095	0.00413828	0.00385971	0.00392204	-0.705%	6,700,514	+18.089%
2026-04-27	0.00392872	0.00403820	0.00376841	0.00394990	+0.139%	8,831,681	+17.256%
2026-04-26	0.00408542	0.00447700	0.00330970	0.00394442	-3.172%	6,581,811	+17.419%
2026-04-25	0.00416004	0.00418013	0.00405755	0.00407362	-2.190%	1,997,586	+13.695%
2026-04-24	0.00422032	0.00425042	0.00414409	0.00416485	-1.306%	1,923,517	+11.204%
2026-04-23	0.00419933	0.00426064	0.00411429	0.00421995	+0.670%	2,120,030	+9.752%
2026-04-22	0.00423094	0.00440404	0.00418285	0.00419188	-0.898%	2,691,185	+10.487%
2026-04-21	0.00436903	0.00439708	0.00416701	0.00422985	-2.922%	2,288,208	+9.495%
2026-04-20	0.00428962	0.00446042	0.00428509	0.00435718	+1.495%	2,411,891	+6.296%
2026-04-19	0.00449383	0.00449907	0.00424326	0.00429300	-4.137%	3,296,578	+7.885%
2026-04-18	0.00466236	0.00468679	0.00447288	0.00447826	-3.993%	3,274,095	+3.422%
2026-04-17	0.00470157	0.00475875	0.00464856	0.00466453	-0.472%	3,368,034	-0.708%
2026-04-16	0.00468650	0.00474176	0.00462822	0.00468666	+0.073%	2,239,628	-1.177%
2026-04-15	0.00467129	0.00474805	0.00453071	0.00468323	+0.705%	3,573,569	-1.105%
2026-04-14	0.00472625	0.00481825	0.00464184	0.00465045	-1.530%	2,057,519	-0.408%
2026-04-13	0.00459892	0.00472594	0.00452482	0.00472269	+2.595%	1,643,653	-1.931%
2026-04-12	0.00487732	0.00489346	0.00456393	0.00460325	-5.638%	2,521,305	+0.613%
2026-04-11	0.00485684	0.00495118	0.00481553	0.00487831	+0.221%	2,125,842	-5.060%
2026-04-10	0.00470011	0.00487043	0.00466963	0.00486756	+3.753%	3,035,163	-4.850%
2026-04-09	0.00469895	0.00475214	0.00458399	0.00469150	-0.349%	2,583,656	-1.279%
2026-04-08	0.00459045	0.00473286	0.00456338	0.00470791	+2.080%	4,615,133	-1.623%
2026-04-07	0.00428406	0.00462638	0.00423712	0.00461198	+7.458%	3,270,453	+0.423%
2026-04-06	0.00445551	0.00478441	0.00427607	0.00429189	-3.768%	6,349,161	+7.913%
2026-04-05	0.00418210	0.00457246	0.00414890	0.00445994	+6.034%	5,413,606	+3.846%
2026-04-04	0.00418357	0.00428759	0.00411879	0.00420613	+1.293%	5,334,194	+10.113%
2026-04-03	0.00403836	0.00485968	0.00401291	0.00415242	+2.923%	5,097,804	+11.537%
2026-04-02	0.00412080	0.00417311	0.00395076	0.00403451	-2.100%	2,253,044	+14.797%
2026-04-01	0.00407476	0.00418998	0.00403083	0.00412106	+0.998%	2,075,766	+12.386%
2026-03-31	0.00388743	0.00408258	0.00384529	0.00408034	+5.354%	2,526,150	+13.507%
2026-03-30	0.00397027	0.00407211	0.00385629	0.00387299	-2.126%	2,285,383	+19.584%
2026-03-29	0.00403656	0.00404112	0.00392549	0.00395710	-2.627%	1,619,654	+17.043%
2026-03-28	0.00395906	0.00407942	0.00392034	0.00406385	+2.333%	1,607,030	+13.968%
2026-03-27	0.00413816	0.00414005	0.00394245	0.00397119	-3.999%	2,099,612	+16.627%
2026-03-26	0.00430923	0.00431140	0.00405128	0.00413663	-3.909%	3,287,586	+11.963%
2026-03-25	0.00420710	0.00443048	0.00418709	0.00430493	+2.406%	3,225,892	+7.586%
2026-03-24	0.00403168	0.00428236	0.00398080	0.00420377	+5.462%	13,063,066	+10.175%
2026-03-23	0.00364392	0.00433853	0.00356831	0.00398605	+6.029%	2,918,198	+16.192%
2026-03-22	0.00388638	0.00390038	0.00372356	0.00375940	-3.258%	3,611,755	+23.198%
2026-03-21	0.00393725	0.00401907	0.00387076	0.00388600	-1.418%	1,024,607	+19.184%
2026-03-20	0.00397963	0.00405861	0.00387964	0.00394190	-0.957%	4,923,270	+17.494%
2026-03-19	0.00402756	0.00406914	0.00380799	0.00397997	-1.395%	3,892,428	+16.370%
2026-03-18	0.00421941	0.00432579	0.00402562	0.00403628	-4.435%	4,629,724	+14.746%
2026-03-17	0.00420301	0.00465281	0.00417365	0.00422358	+0.351%	8,213,214	+9.658%
2026-03-16	0.00408456	0.00423012	0.00405311	0.00420881	+3.251%	3,388,743	+10.043%
2026-03-15	0.00402343	0.00409280	0.00400862	0.00407630	+1.460%	1,546,784	+13.620%
2026-03-14	0.00402404	0.00404224	0.00400732	0.00401763	-0.456%	1,658,788	+15.279%
2026-03-13	0.00404775	0.00407250	0.00401582	0.00403605	-0.299%	1,593,786	+14.753%
2026-03-12	0.00404764	0.00407975	0.00402733	0.00404817	+0.487%	1,652,178	+14.409%
2026-03-11	0.00407060	0.00408532	0.00400752	0.00402856	-0.783%	1,706,954	+14.966%
2026-03-10	0.00405333	0.00409674	0.00402119	0.00406035	+0.213%	3,004,345	+14.066%
2026-03-09	0.00398570	0.00410087	0.00398529	0.00405171	+1.716%	1,780,797	+14.310%
2026-03-08	0.00404219	0.00407182	0.00397918	0.00398337	-1.622%	2,527,348	+16.271%
2026-03-07	0.00400778	0.00410914	0.00400152	0.00404904	+1.133%	2,744,527	+14.385%
2026-03-06	0.00409661	0.00411827	0.00399617	0.00400366	-2.559%	4,766,947	+15.681%
2026-03-05	0.00428800	0.00429851	0.00407371	0.00410880	-4.921%	3,241,809	+12.721%
2026-03-04	0.00413965	0.00432561	0.00408830	0.00432146	+4.612%	2,366,274	+7.174%
2026-03-03	0.00413652	0.00416496	0.00401308	0.00413096	-0.198%	3,296,925	+12.117%
2026-03-02	0.00403537	0.00424138	0.00396189	0.00413917	+2.094%	3,462,548	+11.894%
2026-03-01	0.00419341	0.00426412	0.00403472	0.00405427	-3.067%	3,919,077	+14.237%
2026-02-28	0.00409053	0.00420993	0.00396789	0.00418253	+3.242%	5,082,301	+10.734%
2026-02-27	0.00443899	0.00445901	0.00405072	0.00405118	-8.588%	4,918,739	+14.324%
2026-02-26	0.00443055	0.00447391	0.00431412	0.00443179	+0.388%	5,453,507	+4.506%
2026-02-25	0.00425540	0.00459862	0.00421251	0.00441464	+3.962%	5,524,852	+4.912%
2026-02-24	0.00421610	0.00430860	0.00398669	0.00424641	+0.740%	8,114,682	+9.068%
2026-02-23	0.00475636	0.00475636	0.00412317	0.00421520	-9.261%	14,838,858	+9.876%
2026-02-22	0.00419481	0.00474974	0.00406066	0.00464542	+10.988%	9,963,559	-0.300%
2026-02-21	0.00405060	0.00426706	0.00402082	0.00418550	+3.471%	4,236,373	+10.656%
2026-02-20	0.00406087	0.00414676	0.00401390	0.00404511	-0.496%	3,017,880	+14.496%
2026-02-19	0.00400896	0.00409549	0.00394506	0.00406527	+1.203%	3,708,486	+13.928%
2026-02-18	0.00406980	0.00418341	0.00397150	0.00401696	-1.350%	3,038,751	+15.298%
2026-02-17	0.00415286	0.00418336	0.00401593	0.00407193	-1.753%	3,042,113	+13.742%
2026-02-16	0.00401494	0.00418294	0.00394547	0.00414458	+3.247%	2,832,185	+11.748%
2026-02-15	0.00412793	0.00420076	0.00396197	0.00401422	-2.697%	5,040,229	+15.377%
2026-02-14	0.00412845	0.00427109	0.00407156	0.00412550	-0.062%	6,167,867	+12.265%
2026-02-13	0.00416110	0.00422652	0.00402390	0.00412808	-0.702%	6,428,528	+12.195%
2026-02-12	0.00407946	0.00421864	0.00400485	0.00415728	+2.115%	3,962,999	+11.407%
2026-02-11	0.00410718	0.00417403	0.00395427	0.00407118	-0.953%	5,798,330	+13.763%
2026-02-10	0.00418376	0.00420535	0.00403002	0.00411037	-1.627%	3,940,640	+12.678%
2026-02-09	0.00431949	0.00433449	0.00405523	0.00417837	-2.879%	4,015,153	+10.844%
2026-02-08	0.00423338	0.00435528	0.00413894	0.00430225	+1.552%	3,463,744	+7.653%
2026-02-07	0.00433278	0.00444217	0.00413326	0.00423649	-2.090%	6,237,468	+9.324%
2026-02-06	0.00412468	0.00438075	0.00392590	0.00432693	+5.106%	12,195,160	+7.039%
2026-02-05	0.00481405	0.00487296	0.00411050	0.00411673	-14.424%	9,130,108	+12.504%
2026-02-04	0.00485432	0.00495491	0.00458953	0.00481059	-0.898%	4,655,415	-3.723%
2026-02-03	0.00504748	0.00505183	0.00473517	0.00485420	-3.687%	3,849,864	-4.588%
2026-02-02	0.00477842	0.00514643	0.00465951	0.00504005	+5.807%	6,580,359	-8.106%
2026-02-01	0.00513439	0.00520030	0.00471695	0.00476343	-7.186%	5,672,471	-2.770%
2026-01-31	0.00549391	0.00552776	0.00474649	0.00513221	-6.387%	6,278,583	-9.756%
2026-01-30	0.00546960	0.00553090	0.00524759	0.00548238	+0.574%	5,100,941	-15.520%
2026-01-29	0.00573525	0.00578813	0.00541359	0.00545109	-4.778%	4,760,194	-15.036%
2026-01-28	0.00595022	0.00595951	0.00566718	0.00572460	-3.780%	2,320,181	-19.095%
2026-01-27	0.00583362	0.00603108	0.00581088	0.00594948	+1.831%	4,326,825	-22.153%
2026-01-26	0.00569036	0.00585692	0.00563989	0.00584253	+2.546%	3,510,623	-20.728%
2026-01-25	0.00586951	0.00587856	0.00560908	0.00569745	-2.972%	3,700,581	-18.709%
2026-01-24	0.00604900	0.00608847	0.00571435	0.00587197	-2.948%	4,382,378	-21.125%
2026-01-23	0.00615861	0.00618000	0.00601159	0.00605036	-1.505%	3,335,116	-23.451%
2026-01-22	0.00622772	0.00634647	0.00610320	0.00614282	-1.002%	4,021,966	-24.603%
2026-01-21	0.00614302	0.00632405	0.00604867	0.00620498	+1.149%	4,883,828	-25.359%
2026-01-20	0.00645429	0.00653072	0.00609992	0.00613448	-5.069%	5,094,102	-24.501%
2026-01-19	0.00642217	0.00676896	0.00619006	0.00646203	+0.291%	10,137,290	-28.328%
2026-01-18	0.00683529	0.00697158	0.00643192	0.00644328	-4.777%	12,148,119	-28.119%
2026-01-17	0.00611466	0.00705592	0.00603635	0.00676651	+10.893%	10,907,553	-31.553%
2026-01-16	0.00603571	0.00625343	0.00592395	0.00610184	+1.260%	5,159,916	-24.097%
2026-01-15	0.00632958	0.00639917	0.00596181	0.00602590	-4.758%	6,279,382	-23.140%
2026-01-14	0.00613834	0.00654958	0.00599261	0.00632694	+2.788%	9,791,899	-26.797%
2026-01-13	0.00579767	0.00626541	0.00555998	0.00615530	+6.175%	8,353,149	-24.756%
2026-01-12	0.00575760	0.00597103	0.00571540	0.00579730	+0.442%	3,551,116	-20.110%
2026-01-11	0.00589348	0.00597048	0.00574093	0.00577178	-2.241%	2,919,822	-19.756%
2026-01-10	0.00587977	0.00600150	0.00575947	0.00590410	+0.237%	3,177,534	-21.555%
2026-01-09	0.00599106	0.00600801	0.00577164	0.00589015	-1.585%	2,939,855	-21.369%
2026-01-08	0.00599643	0.00604392	0.00577512	0.00598500	-0.019%	2,833,247	-22.615%
2026-01-07	0.00622355	0.00622837	0.00596335	0.00598613	-3.855%	4,827,772	-22.630%
2026-01-06	0.00627279	0.00641506	0.00606881	0.00622616	-1.374%	8,477,882	-25.612%
2026-01-05	0.00625065	0.00660098	0.00618395	0.00631289	+0.844%	7,413,431	-26.634%
2026-01-04	0.00611369	0.00638550	0.00609103	0.00626005	+2.489%	7,272,631	-26.015%
2026-01-03	0.00603714	0.00669583	0.00589341	0.00610804	+1.427%	5,755,254	-24.174%
2026-01-02	0.00600466	0.00604354	0.00580552	0.00602213	+0.637%	3,935,415	-23.092%
2026-01-01	0.00582768	0.00599775	0.00566781	0.00598401	+3.049%	3,429,387	-22.602%
2025-12-31	0.00596121	0.00599097	0.00556089	0.00580698	-2.489%	3,762,379	-20.243%
2025-12-30	0.00598250	0.00603396	0.00587624	0.00595520	-0.243%	3,277,154	-22.228%
2025-12-29	0.00614404	0.00629951	0.00589992	0.00596970	-2.763%	3,109,265	-22.417%
2025-12-28	0.00623831	0.00632910	0.00607585	0.00613934	-1.301%	3,729,772	-24.560%
2025-12-27	0.00592486	0.00628781	0.00586557	0.00622024	+4.863%	6,030,819	-25.542%
2025-12-26	0.00578357	0.00597996	0.00570018	0.00593178	+2.369%	3,260,092	-21.921%
2025-12-25	0.00582082	0.00588150	0.00574249	0.00579452	-0.615%	2,952,622	-20.071%
2025-12-24	0.00582119	0.00592518	0.00560717	0.00583037	+0.027%	3,457,193	-20.563%
2025-12-23	0.00567067	0.00584397	0.00555221	0.00582877	+2.769%	2,825,893	-20.541%
2025-12-22	0.00567616	0.00596366	0.00560606	0.00567174	-0.466%	3,148,997	-18.341%
2025-12-21	0.00573779	0.00576209	0.00554643	0.00569829	-0.768%	2,236,251	-18.721%
2025-12-20	0.00571006	0.00579412	0.00561572	0.00574237	+0.338%	2,370,042	-19.345%
2025-12-19	0.00543454	0.00573413	0.00532773	0.00572305	+5.616%	4,710,905	-19.073%
2025-12-18	0.00560315	0.00586930	0.00530311	0.00541871	-3.355%	5,652,092	-14.528%
2025-12-17	0.00570440	0.00586535	0.00556236	0.00560683	-1.527%	7,045,973	-17.396%
2025-12-16	0.00627474	0.00649813	0.00563905	0.00569375	-9.476%	11,517,894	-18.657%
2025-12-15	0.00576204	0.00648877	0.00535138	0.00628980	+9.614%	10,174,843	-26.365%
2025-12-14	0.00601184	0.00603013	0.00571983	0.00573811	-4.693%	3,111,453	-19.285%
2025-12-13	0.00600649	0.00608662	0.00591856	0.00602064	+0.336%	1,975,343	-23.073%
2025-12-12	0.00606009	0.00625402	0.00582712	0.00600049	-0.986%	3,668,714	-22.815%
2025-12-11	0.00599519	0.00614710	0.00581270	0.00606022	+1.190%	4,961,204	-23.576%
2025-12-10	0.00632703	0.00633944	0.00590745	0.00598897	-5.220%	4,821,284	-22.666%
2025-12-09	0.00621303	0.00644528	0.00614078	0.00631881	+1.554%	3,462,220	-26.703%
2025-12-08	0.00618189	0.00642000	0.00614515	0.00622211	+0.904%	4,331,495	-25.564%
2025-12-07	0.00646155	0.00647318	0.00612874	0.00616638	-4.751%	3,779,034	-24.891%
2025-12-06	0.00623056	0.00650709	0.00617054	0.00647394	+3.575%	3,758,445	-28.459%
2025-12-05	0.00616272	0.00662646	0.00615696	0.00625047	+1.513%	5,570,329	-25.902%
2025-12-04	0.00646643	0.00653884	0.00615448	0.00615732	-4.917%	3,592,506	-24.781%
2025-12-03	0.00630927	0.00652688	0.00618408	0.00647576	+3.099%	5,504,355	-28.480%
2025-12-02	0.00622024	0.00649139	0.00602017	0.00628110	+1.235%	4,451,913	-26.263%
2025-12-01	0.00661698	0.00668752	0.00601410	0.00620446	-5.885%	6,320,430	-25.352%
2025-11-30	0.00668599	0.00683704	0.00653992	0.00659244	-1.403%	3,383,153	-29.745%
2025-11-29	0.00687570	0.00698164	0.00665990	0.00668624	-2.706%	3,084,390	-30.731%
2025-11-28	0.00680709	0.00697223	0.00659701	0.00687219	+0.828%	3,993,665	-32.605%
2025-11-27	0.00696764	0.00696954	0.00672965	0.00681577	-1.500%	4,910,605	-32.047%
2025-11-26	0.00678182	0.00702471	0.00658567	0.00691955	+2.238%	5,252,836	-33.067%
2025-11-25	0.00690867	0.00691014	0.00659853	0.00676809	-2.126%	5,120,306	-31.569%
2025-11-24	0.00653668	0.00699128	0.00650800	0.00691510	+5.591%	5,191,287	-33.024%
2025-11-23	0.00658803	0.00696205	0.00652405	0.00654892	-0.566%	5,652,213	-29.279%
2025-11-22	0.00679409	0.00688363	0.00629246	0.00658619	-2.965%	11,410,771	-29.679%
2025-11-21	0.00709234	0.00720814	0.00650000	0.00678745	-3.849%	10,437,459	-31.764%
2025-11-20	0.00769622	0.00783845	0.00702364	0.00705918	-8.245%	6,239,548	-34.391%
2025-11-19	0.00850030	0.00860509	0.00723733	0.00769353	-9.745%	8,382,879	-39.800%
2025-11-18	0.00812179	0.00868325	0.00809921	0.00852422	+4.985%	8,914,401	-45.667%
2025-11-17	0.00812233	0.00844206	0.00782614	0.00811945	+0.040%	9,201,432	-42.958%
2025-11-16	0.00851929	0.00915921	0.00806762	0.00811618	-4.916%	9,427,242	-42.935%
2025-11-15	0.00815500	0.00897571	0.00814736	0.00853581	+5.231%	10,845,157	-45.740%
2025-11-14	0.00874426	0.00874426	0.00801569	0.00811153	-7.455%	12,191,679	-42.902%
2025-11-13	0.00890892	0.00966624	0.00848661	0.00876496	-1.680%	11,468,764	-47.159%
2025-11-12	0.00893832	0.00965034	0.00870519	0.00891472	-0.043%	10,278,161	-48.047%
2025-11-11	0.00975469	0.00992522	0.00878255	0.00891857	-7.865%	10,120,659	-48.069%
2025-11-10	0.00889458	0.01047838	0.00888385	0.00967992	+8.055%	13,893,744	-52.154%
2025-11-09	0.00908433	0.00943534	0.00842369	0.00895830	-0.396%	10,704,211	-48.299%
2025-11-08	0.00953917	0.00992964	0.00889940	0.00899389	-5.519%	12,674,482	-48.504%
2025-11-07	0.00989486	0.01041076	0.00893063	0.00951927	-3.238%	22,912,734	-51.346%
2025-11-06	0.01056528	0.01174804	0.00982979	0.00983781	-6.763%	25,885,834	-52.922%
2025-11-05	0.00917933	0.01147709	0.00842593	0.01055140	+14.306%	44,901,654	-56.105%
2025-11-04	0.00727334	0.01100000	0.00726779	0.00923087	+26.370%	36,058,992	-49.826%
2025-11-03	0.00851032	0.00944448	0.00700919	0.00730465	-14.843%	68,547,480	-36.595%
2025-11-02	0.00621680	0.00903256	0.00610647	0.00857784	+37.651%	13,814,273	-46.006%
2025-11-01	0.00590773	0.00631404	0.00586922	0.00623157	+5.704%	5,520,694	-25.677%
2025-10-31	0.00589620	0.00612521	0.00580071	0.00589532	+0.173%	7,141,350	-21.438%
2025-10-30	0.00622939	0.00626419	0.00573470	0.00588514	-5.704%	7,819,058	-21.302%
2025-10-29	0.00613166	0.00651759	0.00609107	0.00624114	+1.588%	6,963,480	-25.791%
2025-10-28	0.00639320	0.00642562	0.00590461	0.00614355	-4.122%	5,478,898	-24.612%
2025-10-27	0.00665883	0.00673675	0.00622104	0.00640766	-3.677%	6,535,316	-27.719%
2025-10-26	0.00647317	0.00672565	0.00638469	0.00665227	+2.634%	6,301,535	-30.377%
2025-10-25	0.00626672	0.00649631	0.00613135	0.00648152	+3.510%	4,887,910	-28.543%
2025-10-24	0.00627399	0.00642792	0.00611045	0.00626175	-0.127%	4,685,998	-26.035%
2025-10-23	0.00608765	0.00633385	0.00600107	0.00626969	+3.042%	4,451,621	-26.129%
2025-10-22	0.00609077	0.00629578	0.00587284	0.00608461	-0.174%	9,709,487	-23.882%
2025-10-21	0.00655655	0.00679459	0.00605275	0.00609524	-7.066%	14,336,270	-24.015%
2025-10-20	0.00680693	0.00698154	0.00646853	0.00655869	-3.618%	9,688,813	-29.384%
2025-10-19	0.00648834	0.00691598	0.00631357	0.00680489	+5.113%	7,096,558	-31.939%
2025-10-18	0.00640081	0.00669734	0.00636715	0.00647386	+1.240%	5,333,289	-28.459%
2025-10-17	0.00669727	0.00686379	0.00619128	0.00639457	-4.301%	7,550,163	-27.572%
2025-10-16	0.00686137	0.00713502	0.00660928	0.00668193	-2.499%	5,818,224	-30.686%
2025-10-15	0.00710631	0.00728129	0.00670330	0.00685319	-3.536%	5,453,188	-32.418%
2025-10-14	0.00754174	0.00760129	0.00679673	0.00710440	-5.839%	7,145,292	-34.808%
2025-10-13	0.00728290	0.00766587	0.00714591	0.00754491	+3.870%	5,762,358	-38.614%
2025-10-12	0.00640036	0.00764553	0.00622737	0.00726379	+13.119%	8,762,037	-36.239%
2025-10-11	0.00677924	0.00706761	0.00636864	0.00642135	-3.790%	12,077,097	-27.874%
2025-10-10	0.00777684	0.00825546	0.00380000	0.00667433	-14.202%	7,716,231	-30.607%
2025-10-09	0.00796798	0.00808148	0.00765961	0.00777914	-2.460%	7,046,218	-40.463%
2025-10-08	0.00792178	0.00821727	0.00790075	0.00797530	+0.667%	5,023,456	-41.927%
2025-10-07	0.00852042	0.00858522	0.00789486	0.00792249	-6.630%	6,869,882	-41.540%
2025-10-06	0.00856852	0.00862529	0.00836942	0.00848503	-0.875%	7,568,433	-45.416%
2025-10-05	0.00820676	0.00862456	0.00816269	0.00855997	+4.517%	6,843,106	-45.894%
2025-10-04	0.00826319	0.00831242	0.00800935	0.00819003	-0.934%	5,125,107	-43.450%
2025-10-03	0.00831022	0.00856360	0.00809344	0.00826723	+0.847%	8,369,213	-43.978%
2025-10-02	0.00795838	0.00837691	0.00793103	0.00819781	+2.875%	7,766,869	-43.503%
2025-10-01	0.00748775	0.00797139	0.00737278	0.00796871	+7.104%	4,017,041	-41.879%
2025-09-30	0.00736934	0.00747090	0.00713509	0.00744019	+0.819%	3,645,001	-37.750%
2025-09-29	0.00732890	0.00778528	0.00722955	0.00737973	+0.794%	5,624,778	-37.240%
2025-09-28	0.00728452	0.00733133	0.00706920	0.00732157	+0.773%	2,725,339	-36.742%
2025-09-27	0.00741402	0.00745741	0.00713421	0.00726541	-1.834%	3,030,664	-36.253%
2025-09-26	0.00700253	0.00747470	0.00698730	0.00740118	+5.537%	6,334,005	-37.422%
2025-09-25	0.00753569	0.00755040	0.00698692	0.00701286	-6.991%	7,137,000	-33.957%
2025-09-24	0.00744029	0.00766060	0.00735520	0.00753995	+0.985%	3,568,801	-38.574%
2025-09-23	0.00754798	0.00772382	0.00737338	0.00746639	-1.264%	6,770,888	-37.969%
2025-09-22	0.00810941	0.00813135	0.00739219	0.00756199	-6.800%	7,006,696	-38.753%
2025-09-21	0.00817913	0.00830070	0.00807164	0.00811372	-0.794%	3,907,983	-42.918%
2025-09-20	0.00811938	0.00842898	0.00807539	0.00817863	+0.663%	5,422,159	-43.371%
2025-09-19	0.00841746	0.00872821	0.00807393	0.00812480	-3.260%	6,586,008	-42.996%
2025-09-18	0.00839485	0.00845589	0.00821957	0.00839857	+0.086%	3,726,239	-44.854%
2025-09-17	0.00822433	0.00842577	0.00810968	0.00839134	+2.065%	3,547,045	-44.806%
2025-09-16	0.00807406	0.00829251	0.00804051	0.00822158	+1.440%	3,142,757	-43.667%
2025-09-15	0.00839661	0.00848994	0.00805380	0.00810484	-3.725%	5,174,746	-42.855%
2025-09-14	0.00878730	0.00878904	0.00837900	0.00841844	-4.221%	4,424,672	-44.984%
2025-09-13	0.00867815	0.00892090	0.00860820	0.00878947	+1.327%	6,413,418	-47.306%
2025-09-12	0.00867185	0.00876690	0.00835476	0.00867433	+0.223%	5,982,819	-46.607%
2025-09-11	0.00864696	0.00874017	0.00853433	0.00865499	+0.126%	3,697,816	-46.488%
2025-09-10	0.00856608	0.00893106	0.00846279	0.00864413	+1.379%	6,409,475	-46.420%
2025-09-09	0.00826716	0.00876172	0.00820974	0.00852656	+3.083%	5,141,743	-45.682%
2025-09-08	0.00820695	0.00838003	0.00813909	0.00827157	+0.903%	3,698,257	-44.007%
2025-09-07	0.00809031	0.00834574	0.00808740	0.00819756	+1.287%	2,731,687	-43.502%
2025-09-06	0.00821421	0.00829581	0.00801940	0.00809341	-1.508%	2,299,343	-42.775%
2025-09-05	0.00805378	0.00837710	0.00800689	0.00821736	+2.007%	3,985,002	-43.638%
2025-09-04	0.00833825	0.00837726	0.00797061	0.00805571	-3.426%	3,142,675	-42.507%
2025-09-03	0.00837352	0.00843994	0.00819223	0.00834147	-0.345%	2,997,682	-44.476%
2025-09-02	0.00808333	0.00846943	0.00802800	0.00837033	+3.499%	4,632,188	-44.668%
2025-09-01	0.00828380	0.00842998	0.00794989	0.00808737	-2.285%	5,284,993	-42.732%
2025-08-31	0.00839923	0.00870695	0.00824805	0.00827648	-1.349%	3,953,120	-44.040%

.dark-mode .GQvsgX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GQvsgX{ color: #333333; background-color: white; border: 2px solid #333333; }DGBUSDTDigiByte / Tether USDcrypto

DGBUSDT
DigiByte / Tether USD
crypto