Dark

DGBUSDT
DigiByte / Tether (BINANCEUS:DGBUSDT)
crypto

Delayed

Aug 30, 2026 7:31:00 PM EDT

0.0050USDT-0.602%(0.0000)509,9380

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-30	0.00483	0.00506	0.00474	0.00495	-0.602%	509,938	0.000%
2026-08-29	0.00488	0.00498	0.00475	0.00498	+2.049%	304,015	-0.602%
2026-08-28	0.00508	0.00523	0.00464	0.00488	-6.154%	553,402	+1.434%
2026-08-27	0.00508	0.00523	0.00497	0.00520	+2.362%	151,454	-4.808%
2026-08-26	0.00491	0.00508	0.00491	0.00508	+0.395%	129,435	-2.559%
2026-08-25	0.00488	0.00510	0.00488	0.00506	+4.762%	456,165	-2.174%
2026-08-24	0.00483	0.00517	0.00460	0.00483	-2.028%	88,222	+2.484%
2026-08-23	0.00429	0.00567	0.00426	0.00493	+14.918%	1,657,063	+0.406%
2026-08-22	0.00443	0.00455	0.00402	0.00429	-4.454%	651,292	+15.385%
2026-08-21	0.00416	0.00467	0.00399	0.00449	+7.933%	3,508,890	+10.245%
2026-08-20	0.00408	0.00416	0.00398	0.00416	+3.741%	1,040,085	+18.990%
2026-08-19	0.00400	0.00401	0.00382	0.00401	+1.008%	79,534	+23.441%
2026-08-18	0.00391	0.00410	0.00382	0.00397	-2.696%	1,368,888	+24.685%
2026-08-17	0.00416	0.00429	0.00396	0.00408	-1.923%	87,630	+21.324%
2026-08-16	0.00389	0.00437	0.00389	0.00416	+2.463%	107,465	+18.990%
2026-08-15	0.00419	0.00420	0.00382	0.00406	-2.871%	95,704	+21.921%
2026-08-14	0.00419	0.00419	0.00399	0.00418	+4.500%	119,157	+18.421%
2026-08-13	0.00408	0.00420	0.00398	0.00400	+2.564%	3,186,289	+23.750%
2026-08-12	0.00410	0.00419	0.00390	0.00390	-2.010%	223,719	+26.923%
2026-08-11	0.00390	0.00420	0.00366	0.00398	+1.790%	800,817	+24.372%
2026-08-10	0.00371	0.00391	0.00366	0.00391	+2.089%	48,451	+26.598%
2026-08-09	0.00381	0.00391	0.00380	0.00383	+0.525%	33,257	+29.243%
2026-08-08	0.00355	0.00388	0.00334	0.00381	+2.145%	313,037	+29.921%
2026-08-07	0.00391	0.00391	0.00333	0.00373	+0.539%	126,462	+32.708%
2026-08-06	0.00391	0.00391	0.00371	0.00371	+1.090%	535,630	+33.423%
2026-08-05	0.00380	0.00392	0.00363	0.00367	+0.273%	130,503	+34.877%
2026-08-04	0.00385	0.00385	0.00360	0.00366	-4.688%	47,265	+35.246%
2026-08-03	0.00372	0.00407	0.00364	0.00384	-1.790%	326,595	+28.906%
2026-08-02	0.00383	0.00391	0.00356	0.00391	+2.356%	81,903	+26.598%
2026-08-01	0.00397	0.00410	0.00382	0.00382	0.000%	42,271	+29.581%
2026-07-31	0.00405	0.00426	0.00382	0.00382	-6.601%	285,413	+29.581%
2026-07-30	0.00409	0.00443	0.00382	0.00409	+4.071%	229,938	+21.027%
2026-07-29	0.00410	0.00455	0.00391	0.00393	-3.912%	1,193,248	+25.954%
2026-07-28	0.00438	0.00500	0.00373	0.00409	-3.765%	2,350,949	+21.027%
2026-07-27	0.00379	0.00469	0.00359	0.00425	+13.032%	2,262,956	+16.471%
2026-07-26	0.00340	0.00395	0.00334	0.00376	+14.985%	232,943	+31.649%
2026-07-25	0.00361	0.00367	0.00327	0.00327	-8.659%	199,428	+51.376%
2026-07-24	0.00347	0.00361	0.00335	0.00358	+0.280%	65,312	+38.268%
2026-07-23	0.00329	0.00362	0.00329	0.00357	+14.058%	259,931	+38.655%
2026-07-22	0.00310	0.00349	0.00301	0.00313	-3.692%	1,007,692	+58.147%
2026-07-21	0.00343	0.00353	0.00325	0.00325	-10.221%	226,319	+52.308%
2026-07-20	0.00344	0.00387	0.00322	0.00362	0.000%	837,224	+36.740%
2026-07-19	0.00359	0.00400	0.00324	0.00362	-6.701%	1,031,596	+36.740%
2026-07-18	0.00296	0.00450	0.00296	0.00388	+31.081%	2,067,382	+27.577%
2026-07-17	0.00337	0.00337	0.00282	0.00296	-10.030%	1,341,690	+67.230%
2026-07-16	0.00279	0.00415	0.00279	0.00329	+17.921%	3,964,279	+50.456%
2026-07-15	0.00250	0.00279	0.00248	0.00279	+8.140%	412,951	+77.419%
2026-07-14	0.00258	0.00259	0.00256	0.00258	+1.575%	140,775	+91.860%
2026-07-13	0.00256	0.00300	0.00254	0.00254	-1.167%	1,092,460	+94.882%
2026-07-12	0.00249	0.00257	0.00236	0.00257	-4.815%	53,582	+92.607%
2026-07-11	0.00260	0.00270	0.00238	0.00270	+3.053%	14,395	+83.333%
2026-07-10	0.00241	0.00262	0.00241	0.00262	+5.645%	87,336	+88.931%
2026-07-09	0.00242	0.00248	0.00242	0.00248	+0.813%	168,022	+99.597%
2026-07-08	0.00245	0.00350	0.00241	0.00246	-3.529%	1,369,128	+101.220%
2026-07-07	0.00254	0.00255	0.00220	0.00255	+0.394%	39,052	+94.118%
2026-07-06	0.00245	0.00368	0.00239	0.00254	+3.673%	215,977	+94.882%
2026-07-05	0.00245	0.00245	0.00245	0.00245	0.000%	19,926	+102.041%
2026-07-04	0.00245	0.00245	0.00245	0.00245	-1.210%	2,698	+102.041%
2026-07-03	0.00239	0.00248	0.00239	0.00248	-0.800%	8,407	+99.597%
2026-07-01	0.00239	0.00299	0.00239	0.00250	+4.167%	6,184	+98.000%
2026-06-30	0.00276	0.00276	0.00240	0.00240	-5.512%	21,775	+106.250%
2026-06-29	0.00239	0.00254	0.00239	0.00254	+6.276%	112,121	+94.882%
2026-06-28	0.00240	0.00245	0.00239	0.00239	-7.004%	130,132	+107.113%
2026-06-27	0.00256	0.00257	0.00256	0.00257	-1.154%	37,958	+92.607%
2026-06-26	0.00240	0.00260	0.00240	0.00260	+6.122%	36,320	+90.385%
2026-06-25	0.00255	0.00257	0.00245	0.00245	-1.606%	352,282	+102.041%
2026-06-24	0.00265	0.00277	0.00247	0.00249	-6.391%	621,644	+98.795%
2026-06-23	0.00272	0.00272	0.00265	0.00266	-2.564%	98,819	+86.090%
2026-06-22	0.00292	0.00292	0.00273	0.00273	+2.632%	10,532	+81.319%
2026-06-21	0.00270	0.00270	0.00266	0.00266	-4.317%	287,370	+86.090%
2026-06-20	0.00269	0.00278	0.00257	0.00278	+4.906%	77,235	+78.058%
2026-06-19	0.00262	0.00265	0.00247	0.00265	-11.667%	84,180	+86.792%
2026-06-18	0.00252	0.00300	0.00252	0.00300	+17.647%	65,414	+65.000%
2026-06-17	0.00266	0.00273	0.00255	0.00255	-1.544%	80,132	+94.118%
2026-06-16	0.00268	0.00292	0.00259	0.00259	-4.428%	75,642	+91.120%
2026-06-15	0.00259	0.00281	0.00256	0.00271	+5.859%	116,650	+82.657%
2026-06-14	0.00250	0.00300	0.00244	0.00256	+0.787%	365,624	+93.359%
2026-06-13	0.00259	0.00300	0.00237	0.00254	-0.392%	598,127	+94.882%
2026-06-12	0.00244	0.00270	0.00232	0.00255	+5.372%	143,227	+94.118%
2026-06-11	0.00239	0.00260	0.00238	0.00242	-3.200%	779,171	+104.545%
2026-06-10	0.00257	0.00259	0.00238	0.00250	-0.398%	1,939,392	+98.000%
2026-06-09	0.00260	0.00262	0.00236	0.00251	-5.639%	568,099	+97.211%
2026-06-08	0.00300	0.00300	0.00236	0.00266	-10.135%	1,757,295	+86.090%
2026-06-07	0.00285	0.00299	0.00274	0.00296	+6.093%	222,920	+67.230%
2026-06-06	0.00267	0.00292	0.00264	0.00279	+8.984%	171,131	+77.419%
2026-06-05	0.00297	0.00297	0.00256	0.00256	-8.244%	133,834	+93.359%
2026-06-04	0.00286	0.00295	0.00275	0.00279	-2.448%	1,088,096	+77.419%
2026-06-03	0.00299	0.00305	0.00286	0.00286	-3.051%	580,526	+73.077%
2026-06-02	0.00309	0.00319	0.00295	0.00295	-4.839%	1,904,424	+67.797%
2026-06-01	0.00335	0.00348	0.00309	0.00310	-6.627%	48,131	+59.677%
2026-05-31	0.00359	0.00364	0.00329	0.00332	0.000%	1,242,589	+49.096%
2026-05-30	0.00318	0.00333	0.00318	0.00332	+5.063%	243,462	+49.096%
2026-05-29	0.00335	0.00337	0.00301	0.00316	-1.250%	523,947	+56.646%
2026-05-28	0.00370	0.00370	0.00318	0.00320	-9.348%	996,231	+54.688%
2026-05-27	0.00353	0.00353	0.00353	0.00353	0.000%	8,921	+40.227%
2026-05-26	0.00370	0.00370	0.00353	0.00353	-4.076%	385,029	+40.227%
2026-05-25	0.00370	0.00370	0.00353	0.00368	+6.977%	166,485	+34.511%
2026-05-24	0.00356	0.00370	0.00344	0.00344	-5.753%	464,372	+43.895%
2026-05-23	0.00358	0.00370	0.00358	0.00365	+0.829%	488,149	+35.616%
2026-05-22	0.00370	0.00370	0.00355	0.00362	-2.162%	336,576	+36.740%
2026-05-21	0.00356	0.00370	0.00343	0.00370	0.000%	95,587	+33.784%
2026-05-20	0.00362	0.00380	0.00339	0.00370	+2.210%	189,512	+33.784%
2026-05-19	0.00356	0.00362	0.00345	0.00362	+2.841%	157,851	+36.740%
2026-05-18	0.00372	0.00372	0.00345	0.00352	-2.762%	172,673	+40.625%
2026-05-17	0.00372	0.00375	0.00362	0.00362	-1.362%	15,178	+36.740%
2026-05-16	0.00375	0.00388	0.00358	0.00367	-2.394%	369,089	+34.877%
2026-05-15	0.00380	0.00384	0.00366	0.00376	-2.083%	40,966	+31.649%
2026-05-14	0.00400	0.00400	0.00370	0.00384	-4.000%	18,966	+28.906%
2026-05-13	0.00386	0.00401	0.00375	0.00400	+3.359%	164,650	+23.750%
2026-05-12	0.00380	0.00426	0.00380	0.00387	-3.250%	1,179,143	+27.907%
2026-05-11	0.00384	0.00400	0.00377	0.00400	+6.101%	15,467	+23.750%
2026-05-10	0.00376	0.00400	0.00375	0.00377	+0.266%	59,886	+31.300%
2026-05-09	0.00374	0.00400	0.00373	0.00376	-5.051%	422,962	+31.649%
2026-05-08	0.00375	0.00400	0.00372	0.00396	+5.319%	310,996	+25.000%
2026-05-07	0.00399	0.00399	0.00376	0.00376	-1.571%	144,564	+31.649%
2026-05-06	0.00391	0.00398	0.00379	0.00382	-0.521%	106,666	+29.581%
2026-05-05	0.00387	0.00396	0.00382	0.00384	+0.261%	119,805	+28.906%
2026-05-04	0.00390	0.00392	0.00376	0.00383	+0.525%	330,172	+29.243%
2026-05-03	0.00384	0.00390	0.00374	0.00381	-2.308%	216,266	+29.921%
2026-05-02	0.00373	0.00390	0.00367	0.00390	+4.839%	382,052	+26.923%
2026-05-01	0.00392	0.00394	0.00349	0.00372	-1.847%	1,875,986	+33.065%
2026-04-30	0.00383	0.00398	0.00376	0.00379	-3.069%	513,231	+30.607%
2026-04-29	0.00402	0.00407	0.00381	0.00391	-1.759%	577,797	+26.598%
2026-04-28	0.00389	0.00410	0.00387	0.00398	-2.211%	1,752,822	+24.372%
2026-04-27	0.00399	0.00415	0.00376	0.00407	+3.299%	943,393	+21.622%
2026-04-26	0.00417	0.00417	0.00361	0.00394	-3.194%	2,125,345	+25.635%
2026-04-25	0.00425	0.00425	0.00407	0.00407	-1.691%	567,034	+21.622%
2026-04-24	0.00426	0.00426	0.00411	0.00414	-2.817%	533,471	+19.565%
2026-04-23	0.00416	0.00426	0.00409	0.00426	+1.671%	485,360	+16.197%
2026-04-22	0.00428	0.00440	0.00419	0.00419	-0.946%	247,441	+18.138%
2026-04-21	0.00444	0.00444	0.00419	0.00423	-4.730%	287,802	+17.021%
2026-04-20	0.00434	0.00446	0.00426	0.00444	+3.497%	277,575	+11.486%
2026-04-19	0.00446	0.00451	0.00429	0.00429	-4.454%	317,720	+15.385%
2026-04-18	0.00471	0.01000	0.00359	0.00449	-3.854%	17,055,546	+10.245%
2026-04-17	0.00474	0.00670	0.00407	0.00467	-0.849%	7,554,202	+5.996%
2026-04-16	0.00476	0.00476	0.00465	0.00471	+2.391%	725,490	+5.096%
2026-04-15	0.00463	0.00478	0.00454	0.00460	-3.158%	228,386	+7.609%
2026-04-14	0.00474	0.00480	0.00466	0.00475	+0.636%	314,479	+4.211%
2026-04-13	0.00456	0.00472	0.00453	0.00472	-0.211%	490,426	+4.873%
2026-04-12	0.00473	0.00473	0.00457	0.00473	-4.444%	73,702	+4.651%
2026-04-11	0.00475	0.00495	0.00382	0.00495	+2.062%	624,114	0.000%
2026-04-10	0.00470	0.00488	0.00462	0.00485	+4.526%	1,083,426	+2.062%
2026-04-09	0.00462	0.00475	0.00459	0.00464	-1.066%	557,606	+6.681%
2026-04-08	0.00463	0.00473	0.00463	0.00469	+0.860%	1,376,344	+5.544%
2026-04-07	0.00426	0.00471	0.00426	0.00465	+7.889%	885,748	+6.452%
2026-04-06	0.00451	0.00477	0.00431	0.00431	-4.435%	188,277	+14.849%
2026-04-05	0.00426	0.00488	0.00411	0.00451	+5.374%	2,462,919	+9.756%
2026-04-04	0.00426	0.00428	0.00415	0.00428	+0.469%	147,666	+15.654%
2026-04-03	0.00405	0.00494	0.00405	0.00426	+6.500%	2,015,746	+16.197%
2026-04-02	0.00412	0.00412	0.00398	0.00400	-3.382%	108,148	+23.750%
2026-04-01	0.00410	0.00419	0.00399	0.00414	-1.193%	2,233,622	+19.565%
2026-03-31	0.00396	0.00420	0.00389	0.00419	+6.345%	1,302,857	+18.138%
2026-03-30	0.00406	0.00409	0.00389	0.00394	-2.475%	96,550	+25.635%
2026-03-29	0.00412	0.00412	0.00391	0.00404	-1.463%	95,441	+22.525%
2026-03-28	0.00405	0.00410	0.00396	0.00410	+1.990%	116,608	+20.732%
2026-03-27	0.00419	0.00419	0.00396	0.00402	-3.597%	159,877	+23.134%
2026-03-26	0.00429	0.00431	0.00405	0.00417	-4.577%	294,562	+18.705%
2026-03-25	0.00428	0.00440	0.00411	0.00437	+3.555%	37,612	+13.272%
2026-03-24	0.00402	0.00422	0.00398	0.00422	+3.686%	89,527	+17.299%
2026-03-23	0.00376	0.00441	0.00357	0.00407	+6.824%	1,985,414	+21.622%
2026-03-22	0.00389	0.00391	0.00376	0.00381	-2.057%	566,814	+29.921%
2026-03-21	0.00399	0.00400	0.00389	0.00389	-2.506%	556,188	+27.249%
2026-03-20	0.00406	0.00408	0.00390	0.00399	0.000%	568,989	+24.060%
2026-03-19	0.00404	0.00411	0.00378	0.00399	-1.481%	407,780	+24.060%
2026-03-18	0.00426	0.00432	0.00398	0.00405	-2.644%	774,381	+22.222%
2026-03-17	0.00414	0.00477	0.00414	0.00416	-1.655%	370,077	+18.990%
2026-03-16	0.00411	0.00423	0.00405	0.00423	+2.920%	208,719	+17.021%
2026-03-15	0.00403	0.00411	0.00403	0.00411	+1.733%	197,663	+20.438%
2026-03-14	0.00404	0.00410	0.00403	0.00404	-1.463%	112,440	+22.525%
2026-03-13	0.00408	0.00411	0.00399	0.00410	+0.737%	179,354	+20.732%
2026-03-12	0.00410	0.00411	0.00401	0.00407	-0.973%	27,261	+21.622%
2026-03-11	0.00408	0.00411	0.00407	0.00411	+0.983%	71,359	+20.438%
2026-03-10	0.00411	0.00411	0.00407	0.00407	+1.750%	98,602	+21.622%
2026-03-09	0.00411	0.00411	0.00398	0.00400	-0.744%	79,378	+23.750%
2026-03-08	0.00404	0.00404	0.00399	0.00403	-1.946%	4,166,860	+22.829%
2026-03-07	0.00407	0.00414	0.00403	0.00411	+1.232%	414,639	+20.438%
2026-03-06	0.00438	0.00438	0.00399	0.00406	-1.932%	604,147	+21.921%
2026-03-05	0.00438	0.00438	0.00413	0.00414	-5.479%	394,124	+19.565%
2026-03-04	0.00424	0.00438	0.00423	0.00438	+7.090%	149,195	+13.014%
2026-03-03	0.00425	0.00425	0.00408	0.00409	-3.765%	114,947	+21.027%
2026-03-02	0.00406	0.00425	0.00398	0.00425	+4.680%	1,349,087	+16.471%
2026-03-01	0.00421	0.00446	0.00401	0.00406	-3.333%	2,634,771	+21.921%
2026-02-28	0.00405	0.00420	0.00399	0.00420	+3.194%	4,285,888	+17.857%
2026-02-27	0.00433	0.00438	0.00407	0.00407	-8.744%	551,989	+21.622%
2026-02-26	0.00448	0.00456	0.00419	0.00446	-1.327%	508,573	+10.987%
2026-02-25	0.00430	0.00452	0.00415	0.00452	+5.361%	1,095,958	+9.513%
2026-02-24	0.00412	0.00429	0.00399	0.00429	+3.874%	478,687	+15.385%
2026-02-23	0.00437	0.00448	0.00410	0.00413	-8.018%	7,306,377	+19.855%
2026-02-22	0.00424	0.00495	0.00403	0.00449	+7.674%	226,266	+10.245%
2026-02-21	0.00399	0.00426	0.00399	0.00417	+4.511%	1,714,812	+18.705%
2026-02-20	0.00417	0.00417	0.00399	0.00399	+0.251%	50,024	+24.060%
2026-02-19	0.00403	0.00419	0.00396	0.00398	-0.251%	184,999	+24.372%
2026-02-18	0.00416	0.00421	0.00399	0.00399	-3.855%	686,638	+24.060%
2026-02-17	0.00409	0.00417	0.00409	0.00415	-0.480%	212,279	+19.277%
2026-02-16	0.00405	0.00422	0.00390	0.00417	+2.963%	2,187,102	+18.705%
2026-02-15	0.00410	0.00425	0.00400	0.00405	-1.460%	1,869,182	+22.222%
2026-02-14	0.00405	0.00427	0.00405	0.00411	-1.439%	2,751,908	+20.438%
2026-02-13	0.00422	0.00422	0.00405	0.00417	+0.725%	158,697	+18.705%
2026-02-12	0.00416	0.00419	0.00398	0.00414	-0.481%	35,854	+19.565%
2026-02-11	0.00417	0.00417	0.00393	0.00416	-0.240%	407,890	+18.990%
2026-02-10	0.00409	0.00422	0.00405	0.00417	-0.477%	56,675	+18.705%
2026-02-09	0.00434	0.00435	0.00405	0.00419	-3.456%	554,139	+18.138%
2026-02-08	0.00424	0.00435	0.00413	0.00434	+2.600%	179,959	+14.055%
2026-02-07	0.00437	0.00442	0.00405	0.00423	-3.204%	6,676,408	+17.021%
2026-02-06	0.00411	0.00438	0.00385	0.00437	+6.068%	2,767,601	+13.272%
2026-02-05	0.00487	0.00488	0.00412	0.00412	-15.746%	7,372,106	+20.146%
2026-02-04	0.00491	0.00491	0.00455	0.00489	+1.663%	503,058	+1.227%
2026-02-03	0.00501	0.00503	0.00473	0.00481	-5.128%	424,351	+2.911%
2026-02-02	0.00479	0.00513	0.00466	0.00507	+5.846%	1,021,486	-2.367%
2026-02-01	0.00505	0.00523	0.00465	0.00479	-7.707%	1,349,306	+3.340%
2026-01-31	0.00554	0.00554	0.00465	0.00519	-6.148%	723,513	-4.624%
2026-01-30	0.00554	0.00554	0.00517	0.00553	-0.540%	862,038	-10.488%
2026-01-29	0.00575	0.00581	0.00535	0.00556	-1.593%	662,639	-10.971%
2026-01-28	0.00582	0.00582	0.00565	0.00565	-3.912%	170,101	-12.389%
2026-01-27	0.00582	0.00600	0.00582	0.00588	+1.031%	138,151	-15.816%
2026-01-26	0.00585	0.00586	0.00485	0.00582	-0.342%	1,127,520	-14.948%
2026-01-25	0.00569	0.00584	0.00563	0.00584	-0.849%	95,552	-15.240%
2026-01-24	0.00617	0.00617	0.00564	0.00589	-3.601%	421,590	-15.959%
2026-01-23	0.00607	0.00620	0.00603	0.00611	-1.133%	113,737	-18.985%
2026-01-22	0.00632	0.00637	0.00618	0.00618	+0.980%	62,057	-19.903%
2026-01-21	0.00619	0.00631	0.00605	0.00612	-0.971%	276,081	-19.118%
2026-01-20	0.00657	0.00657	0.00593	0.00618	-1.749%	235,361	-19.903%
2026-01-19	0.00641	0.00675	0.00607	0.00629	-2.481%	141,498	-21.304%
2026-01-18	0.00703	0.00703	0.00645	0.00645	-4.160%	661,031	-23.256%
2026-01-17	0.00625	0.00726	0.00603	0.00673	+8.900%	1,037,690	-26.449%
2026-01-16	0.00599	0.00621	0.00595	0.00618	+2.149%	5,916,647	-19.903%
2026-01-15	0.00635	0.00650	0.00599	0.00605	-5.910%	352,070	-18.182%
2026-01-14	0.00619	0.00653	0.00599	0.00643	+2.880%	11,218,888	-23.017%
2026-01-13	0.00567	0.00625	0.00532	0.00625	+6.474%	209,351	-20.800%
2026-01-12	0.00570	0.00595	0.00567	0.00587	+4.078%	332,071	-15.673%
2026-01-11	0.00593	0.00598	0.00563	0.00564	-6.000%	166,461	-12.234%
2026-01-10	0.00600	0.00604	0.00580	0.00600	+0.503%	40,138	-17.500%
2026-01-09	0.00604	0.00604	0.00565	0.00597	-1.159%	24,202	-17.085%
2026-01-08	0.00587	0.00614	0.00568	0.00604	+2.896%	93,244	-18.046%
2026-01-07	0.00641	0.00641	0.00585	0.00587	-9.274%	82,927	-15.673%
2026-01-06	0.00629	0.00647	0.00607	0.00647	+0.155%	154,621	-23.493%
2026-01-05	0.00630	0.00661	0.00604	0.00646	+2.540%	1,135,734	-23.375%
2026-01-04	0.00615	0.00643	0.00598	0.00630	+2.606%	723,506	-21.429%
2026-01-03	0.00601	0.00684	0.00597	0.00614	+2.163%	305,909	-19.381%
2026-01-02	0.00586	0.00601	0.00586	0.00601	+0.167%	37,061	-17.637%
2026-01-01	0.00584	0.00600	0.00565	0.00600	+3.270%	500,465	-17.500%
2025-12-31	0.00582	0.00582	0.00480	0.00581	-3.328%	6,042,843	-14.802%
2025-12-30	0.00591	0.00603	0.00578	0.00601	+1.864%	443,819	-17.637%
2025-12-29	0.00617	0.00625	0.00577	0.00590	-1.667%	556,689	-16.102%
2025-12-28	0.00601	0.00632	0.00450	0.00600	-3.846%	400,125	-17.500%
2025-12-27	0.00575	0.00628	0.00570	0.00624	+6.849%	104,893	-20.673%
2025-12-26	0.00580	0.00596	0.00545	0.00584	+0.690%	659,594	-15.240%
2025-12-25	0.00566	0.00588	0.00552	0.00580	0.000%	937,165	-14.655%
2025-12-24	0.00554	0.00595	0.00478	0.00580	-0.855%	2,238,019	-14.655%
2025-12-23	0.00576	0.00585	0.00576	0.00585	+2.273%	6,178	-15.385%
2025-12-22	0.00574	0.00595	0.00564	0.00572	-0.348%	201,792	-13.462%
2025-12-21	0.00575	0.00575	0.00553	0.00574	+3.237%	26,206	-13.763%
2025-12-20	0.00551	0.00578	0.00535	0.00556	+0.725%	233,847	-10.971%
2025-12-19	0.00558	0.00571	0.00528	0.00552	-0.181%	101,454	-10.326%
2025-12-18	0.00573	0.00574	0.00533	0.00553	-5.631%	31,877	-10.488%
2025-12-17	0.00584	0.00588	0.00563	0.00586	+1.034%	104,684	-15.529%
2025-12-16	0.00640	0.00650	0.00477	0.00580	-5.844%	87,401	-14.655%
2025-12-15	0.00593	0.00650	0.00550	0.00616	+6.207%	642,179	-19.643%
2025-12-14	0.00606	0.00634	0.00568	0.00580	-4.290%	713,420	-14.655%
2025-12-13	0.00604	0.00608	0.00590	0.00606	+0.165%	271,897	-18.317%
2025-12-12	0.00591	0.00620	0.00568	0.00605	+2.891%	1,097,283	-18.182%
2025-12-11	0.00598	0.00624	0.00551	0.00588	-1.836%	1,246,970	-15.816%
2025-12-10	0.00620	0.00633	0.00554	0.00599	-3.387%	441,523	-17.362%
2025-12-09	0.00613	0.00642	0.00613	0.00620	-2.208%	276,352	-20.161%
2025-12-08	0.00633	0.00636	0.00617	0.00634	+2.258%	55,816	-21.924%
2025-12-07	0.00656	0.00656	0.00620	0.00620	-5.632%	164,019	-20.161%
2025-12-06	0.00612	0.00658	0.00612	0.00657	+5.120%	361,106	-24.658%
2025-12-05	0.00630	0.00658	0.00550	0.00625	-0.319%	396,897	-20.800%
2025-12-04	0.00644	0.00655	0.00619	0.00627	-4.275%	1,817,394	-21.053%
2025-12-03	0.00629	0.00655	0.00629	0.00655	+3.968%	149,554	-24.427%
2025-12-02	0.00625	0.00654	0.00611	0.00630	+0.800%	223,337	-21.429%
2025-12-01	0.00663	0.00672	0.00573	0.00625	-5.873%	736,138	-20.800%
2025-11-30	0.00673	0.00697	0.00652	0.00664	-1.337%	558,637	-25.452%
2025-11-29	0.00689	0.00690	0.00665	0.00673	-3.026%	761,764	-26.449%
2025-11-28	0.00665	0.00695	0.00662	0.00694	-1.140%	303,573	-28.674%
2025-11-27	0.00679	0.00702	0.00670	0.00702	-0.426%	70,478	-29.487%
2025-11-26	0.00676	0.00717	0.00662	0.00705	+2.920%	1,040,506	-29.787%
2025-11-25	0.00697	0.00697	0.00663	0.00685	-2.560%	3,079,828	-27.737%
2025-11-24	0.00657	0.00703	0.00657	0.00703	+6.839%	632,649	-29.587%
2025-11-23	0.00666	0.00695	0.00650	0.00658	+0.612%	207,455	-24.772%
2025-11-22	0.00681	0.00692	0.00630	0.00654	-2.967%	807,930	-24.312%
2025-11-21	0.00725	0.00725	0.00654	0.00674	-7.034%	1,866,751	-26.558%
2025-11-20	0.00772	0.00786	0.00708	0.00725	-6.088%	1,584,711	-31.724%
2025-11-19	0.00858	0.00863	0.00732	0.00772	-9.813%	1,848,741	-35.881%
2025-11-18	0.00825	0.00864	0.00812	0.00856	+6.468%	488,489	-42.173%
2025-11-17	0.00809	0.00842	0.00784	0.00804	-2.427%	533,851	-38.433%
2025-11-16	0.00837	0.00916	0.00809	0.00824	-3.851%	1,876,993	-39.927%
2025-11-15	0.00822	0.00894	0.00822	0.00857	+5.283%	4,338,561	-42.240%
2025-11-14	0.00877	0.00877	0.00806	0.00814	-7.814%	1,121,016	-39.189%
2025-11-13	0.00891	0.00991	0.00851	0.00883	-2.967%	1,999,764	-43.941%
2025-11-12	0.00894	0.00965	0.00874	0.00910	+4.119%	834,914	-45.604%
2025-11-11	0.00974	0.00990	0.00872	0.00874	-9.524%	1,819,768	-43.364%
2025-11-10	0.00891	0.01087	0.00891	0.00966	+7.572%	1,796,083	-48.758%
2025-11-09	0.00916	0.00945	0.00845	0.00898	-1.858%	1,247,184	-44.878%
2025-11-08	0.00974	0.01064	0.00892	0.00915	-6.442%	2,086,776	-45.902%
2025-11-07	0.00996	0.01040	0.00895	0.00978	-0.610%	2,731,779	-49.387%
2025-11-06	0.01062	0.01193	0.00975	0.00984	-7.082%	3,843,026	-49.695%
2025-11-05	0.00926	0.01160	0.00837	0.01059	+15.991%	4,063,058	-53.258%
2025-11-04	0.00746	0.01127	0.00746	0.00913	+24.727%	15,174,718	-45.783%
2025-11-03	0.00855	0.00964	0.00705	0.00732	-15.376%	4,927,372	-32.377%
2025-11-02	0.00620	0.00951	0.00620	0.00865	+42.036%	10,477,538	-42.775%
2025-11-01	0.00602	0.00686	0.00601	0.00609	-0.490%	416,584	-18.719%
2025-10-31	0.00595	0.00638	0.00581	0.00612	+2.857%	96,337	-19.118%
2025-10-30	0.00620	0.00638	0.00579	0.00595	-5.255%	241,346	-16.807%
2025-10-29	0.00612	0.00645	0.00611	0.00628	+3.630%	525,525	-21.178%
2025-10-28	0.00642	0.00654	0.00598	0.00606	-6.912%	213,188	-18.317%
2025-10-27	0.00675	0.00675	0.00618	0.00651	-2.836%	182,859	-23.963%
2025-10-26	0.00646	0.00670	0.00641	0.00670	+3.715%	246,801	-26.119%
2025-10-25	0.00620	0.00665	0.00615	0.00646	+4.194%	141,344	-23.375%
2025-10-24	0.00634	0.00752	0.00614	0.00620	+0.649%	321,613	-20.161%
2025-10-23	0.00614	0.00653	0.00597	0.00616	-0.805%	292,645	-19.643%
2025-10-22	0.00608	0.00624	0.00599	0.00621	+0.976%	119,849	-20.290%
2025-10-21	0.00680	0.00695	0.00608	0.00615	-6.818%	1,340,751	-19.512%
2025-10-20	0.00690	0.00746	0.00650	0.00660	-4.209%	307,330	-25.000%
2025-10-19	0.00655	0.00689	0.00629	0.00689	+5.030%	276,729	-28.157%
2025-10-18	0.00638	0.00700	0.00635	0.00656	-1.205%	212,512	-24.543%
2025-10-17	0.00683	0.00696	0.00613	0.00664	-0.599%	232,525	-25.452%
2025-10-16	0.00696	0.00805	0.00668	0.00668	-4.161%	1,244,015	-25.898%
2025-10-15	0.00701	0.00723	0.00673	0.00697	-0.571%	177,338	-28.981%
2025-10-14	0.00764	0.00777	0.00690	0.00701	-9.197%	2,056,694	-29.387%
2025-10-13	0.00728	0.00796	0.00713	0.00772	+6.044%	1,539,997	-35.881%
2025-10-12	0.00641	0.00760	0.00601	0.00728	+10.303%	1,145,104	-32.005%
2025-10-11	0.00651	0.00750	0.00640	0.00660	+2.167%	1,543,993	-25.000%
2025-10-10	0.00780	0.00820	0.00600	0.00646	-17.179%	1,175,606	-23.375%
2025-10-09	0.00814	0.00828	0.00771	0.00780	-3.106%	476,555	-36.538%
2025-10-08	0.00796	0.00885	0.00773	0.00805	+1.131%	395,446	-38.509%
2025-10-07	0.00836	0.00920	0.00796	0.00796	-3.748%	1,021,005	-37.814%
2025-10-06	0.00874	0.00903	0.00827	0.00827	-5.378%	2,048,384	-40.145%
2025-10-05	0.00827	0.00901	0.00820	0.00874	+6.977%	1,211,721	-43.364%
2025-10-04	0.00829	0.00920	0.00790	0.00817	-1.566%	1,195,010	-39.412%
2025-10-03	0.00828	0.00869	0.00816	0.00830	+1.591%	572,663	-40.361%
2025-10-02	0.00797	0.00833	0.00777	0.00817	+2.509%	824,317	-39.412%
2025-10-01	0.00747	0.00797	0.00747	0.00797	+7.848%	661,958	-37.892%
2025-09-30	0.00739	0.00745	0.00720	0.00739	-0.538%	538,814	-33.018%
2025-09-29	0.00739	0.00774	0.00719	0.00743	+1.088%	1,604,586	-33.378%
2025-09-28	0.00731	0.00739	0.00712	0.00735	+1.519%	101,042	-32.653%
2025-09-27	0.00739	0.00739	0.00716	0.00724	-3.595%	18,602	-31.630%
2025-09-26	0.00697	0.00751	0.00697	0.00751	+7.747%	18,236	-34.088%
2025-09-25	0.00750	0.00750	0.00684	0.00697	-7.067%	1,027,935	-28.981%
2025-09-24	0.00747	0.00764	0.00744	0.00750	-0.794%	120,913	-34.000%
2025-09-23	0.00750	0.00772	0.00744	0.00756	-0.132%	85,984	-34.524%
2025-09-22	0.00812	0.00812	0.00745	0.00757	-6.888%	460,300	-34.610%
2025-09-21	0.00820	0.00828	0.00809	0.00813	+0.123%	10,293	-39.114%
2025-09-20	0.00832	0.00838	0.00812	0.00812	-0.976%	71,968	-39.039%
2025-09-19	0.00838	0.00860	0.00802	0.00820	-2.148%	551,274	-39.634%
2025-09-18	0.00846	0.00858	0.00816	0.00838	-0.828%	99,574	-40.931%
2025-09-17	0.00821	0.00845	0.00812	0.00845	+1.441%	69,372	-41.420%
2025-09-16	0.00812	0.00833	0.00812	0.00833	+2.586%	21,156	-40.576%
2025-09-15	0.00842	0.00842	0.00791	0.00812	-4.583%	189,041	-39.039%
2025-09-14	0.00878	0.00880	0.00844	0.00851	-4.274%	171,211	-41.833%
2025-09-13	0.00869	0.00897	0.00864	0.00889	+2.301%	1,849,183	-44.319%
2025-09-12	0.00867	0.00876	0.00842	0.00869	-0.458%	115,211	-43.038%
2025-09-11	0.00859	0.00873	0.00859	0.00873	+0.460%	17,761	-43.299%
2025-09-10	0.00853	0.00887	0.00853	0.00869	+3.084%	126,600	-43.038%
2025-09-09	0.00828	0.00871	0.00828	0.00843	+1.812%	184,897	-41.281%
2025-09-08	0.00809	0.00837	0.00809	0.00828	+0.976%	51,112	-40.217%
2025-09-07	0.00820	0.00832	0.00803	0.00820	+1.863%	181,526	-39.634%
2025-09-06	0.00825	0.00832	0.00805	0.00805	-2.424%	12,961	-38.509%
2025-09-05	0.00797	0.00833	0.00796	0.00825	+1.726%	43,833	-40.000%
2025-09-04	0.00836	0.00845	0.00790	0.00811	-2.990%	83,365	-38.964%
2025-09-03	0.00829	0.00851	0.00822	0.00836	+0.120%	47,412	-40.789%
2025-09-02	0.00812	0.00838	0.00798	0.00835	+4.768%	119,745	-40.719%
2025-09-01	0.00828	0.00845	0.00797	0.00797	-3.744%	369,035	-37.892%
2025-08-31	0.00845	0.00866	0.00828	0.00828	-2.012%	34,013	-40.217%
2025-08-30	0.00838	0.00851	0.00826	0.00845	+0.118%	24,158	-41.420%
2025-08-29	0.00884	0.00885	0.00836	0.00844	-5.487%	47,762	-41.351%
2025-08-28	0.00910	0.00920	0.00854	0.00893	-1.868%	485,826	-44.569%
2025-08-27	0.00873	0.00910	0.00862	0.00910	+4.238%	97,089	-45.604%
2025-08-26	0.00822	0.00873	0.00812	0.00873	+6.204%	229,648	-43.299%
2025-08-25	0.00906	0.00909	0.00822	0.00822	-10.360%	156,450	-39.781%

.dark-mode .bj9FYH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bj9FYH{ color: #333333; background-color: white; border: 2px solid #333333; }DGBUSDTDigiByte / Tether (BINANCEUS:DGBUSDT)crypto

DGBUSDT
DigiByte / Tether (BINANCEUS:DGBUSDT)
crypto