Dark

DFXUSDT
Definitex / Tether USD
crypto

Inactive

Jan 31, 2024 7:50:00 AM EST

0.0614USDT+15.631%(+0.0083)19,5620

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-01-31	0.0551	0.0757	0.0530	0.0614	+15.631%	19,562	0.000%
2024-01-30	0.0513	0.0582	0.0513	0.0531	+3.711%	31,244	+15.631%
2024-01-29	0.0669	0.0878	0.0460	0.0512	-23.468%	129,960	+19.922%
2024-01-28	0.0669	0.0891	0.0669	0.0669	+5.354%	30,957	-8.221%
2024-01-27	0.0652	0.0957	0.0581	0.0635	+3.928%	15,906	-3.307%
2024-01-26	0.0623	0.0623	0.0546	0.0611	-3.016%	9,213	+0.491%
2024-01-25	0.0613	0.0638	0.0599	0.0630	+1.613%	2,279	-2.540%
2024-01-24	0.0628	0.0665	0.0559	0.0620	-10.920%	46,523	-0.968%
2024-01-23	0.0751	0.0755	0.0696	0.0696	-7.076%	12,463	-11.782%
2024-01-22	0.0823	0.0857	0.0740	0.0749	-8.323%	15,200	-18.024%
2024-01-21	0.0776	0.0935	0.0733	0.0817	+6.937%	25,633	-24.847%
2024-01-20	0.0799	0.0812	0.0703	0.0764	-4.500%	22,566	-19.634%
2024-01-19	0.0809	0.0848	0.0800	0.0800	-5.101%	13,401	-23.250%
2024-01-18	0.0897	0.0907	0.0840	0.0843	-4.961%	44,491	-27.165%
2024-01-17	0.0881	0.0918	0.0812	0.0887	+0.681%	47,716,099	-30.778%
2024-01-16	0.0834	0.0888	0.0805	0.0881	+5.762%	60,907,500	-30.306%
2024-01-15	0.0831	0.0880	0.0753	0.0833	+0.120%	67,199,113	-26.291%
2024-01-14	0.0854	0.0855	0.0760	0.0832	-2.576%	51,289,851	-26.202%
2024-01-13	0.0890	0.0919	0.0614	0.0854	-4.260%	84,932,653	-28.103%
2024-01-12	0.0733	0.0988	0.0731	0.0892	+21.858%	80,204,180	-31.166%
2024-01-11	0.0683	0.0800	0.0680	0.0732	+7.018%	105,585,511	-16.120%
2024-01-10	0.0691	0.0714	0.0674	0.0684	-1.013%	74,414,135	-10.234%
2024-01-09	0.0742	0.0794	0.0674	0.0691	-6.873%	67,846,007	-11.143%
2024-01-08	0.0710	0.0960	0.0680	0.0742	+4.654%	118,625,200	-17.251%
2024-01-07	0.0644	0.0755	0.0634	0.0709	+10.264%	283,213,170	-13.399%
2024-01-06	0.0623	0.0660	0.0595	0.0643	+3.376%	278,234,842	-4.510%
2024-01-05	0.0543	0.0680	0.0543	0.0622	+14.338%	339,488,461	-1.286%
2024-01-04	0.0545	0.0557	0.0541	0.0544	-0.183%	102,005,495	+12.868%
2024-01-03	0.0541	0.0596	0.0536	0.0545	+0.554%	400,171,696	+12.661%
2024-01-02	0.0545	0.0590	0.0537	0.0542	-0.184%	123,308,585	+13.284%
2024-01-01	0.0520	0.0549	0.0517	0.0543	+4.223%	23,584,015	+13.076%
2023-12-31	0.0537	0.0545	0.0508	0.0521	-2.434%	52,572,945	+17.850%
2023-12-30	0.0511	0.0544	0.0506	0.0534	+4.501%	68,107,673	+14.981%
2023-12-29	0.0536	0.0545	0.0502	0.0511	-4.486%	158,378,942	+20.157%
2023-12-28	0.0525	0.0552	0.0507	0.0535	+1.711%	184,927,026	+14.766%
2023-12-27	0.0498	0.0538	0.0478	0.0526	+6.263%	210,983,334	+16.730%
2023-12-26	0.0600	0.0662	0.0450	0.0495	-17.637%	136,970,411	+24.040%
2023-12-25	0.0595	0.0665	0.0590	0.0601	+1.008%	177,138,857	+2.163%
2023-12-24	0.0580	0.0654	0.0540	0.0595	+2.941%	192,432,407	+3.193%
2023-12-23	0.0613	0.0625	0.0548	0.0578	-5.710%	186,318,865	+6.228%
2023-12-22	0.0698	0.0708	0.0570	0.0613	-12.303%	173,174,032	+0.163%
2023-12-21	0.0716	0.0745	0.0660	0.0699	-2.510%	158,658,415	-12.160%
2023-12-20	0.0750	0.0769	0.0679	0.0717	-4.781%	156,938,305	-14.365%
2023-12-19	0.0661	0.0771	0.0638	0.0753	+13.575%	161,051,523	-18.459%
2023-12-18	0.0685	0.0751	0.0654	0.0663	-3.070%	170,521,855	-7.391%
2023-12-17	0.0720	0.0810	0.0660	0.0684	-5.000%	163,551,503	-10.234%
2023-12-16	0.0816	0.0816	0.0660	0.0720	-12.195%	146,777,540	-14.722%
2023-12-15	0.0822	0.0860	0.0801	0.0820	-0.243%	65,766,514	-25.122%
2023-12-14	0.0814	0.0876	0.0792	0.0822	+0.859%	140,298,367	-25.304%
2023-12-13	0.0909	0.0965	0.0778	0.0815	-10.538%	134,272,143	-24.663%
2023-12-12	0.0923	0.0929	0.0835	0.0911	-0.978%	129,468,660	-32.602%
2023-12-11	0.0979	0.1001	0.0874	0.0920	-5.930%	55,191,600	-33.261%
2023-12-10	0.0954	0.0978	0.0954	0.0978	+2.408%	65,699,949	-37.219%
2023-12-09	0.0973	0.1000	0.0952	0.0955	-1.749%	112,359,483	-35.707%
2023-12-08	0.1028	0.1034	0.0920	0.0972	-5.905%	92,264,664	-36.831%
2023-12-07	0.1043	0.1072	0.1018	0.1033	-1.148%	71,377,219	-40.561%
2023-12-06	0.1060	0.1167	0.0939	0.1045	-1.415%	88,997,513	-41.244%
2023-12-05	0.1079	0.1085	0.1050	0.1060	-1.761%	98,171,244	-42.075%
2023-12-04	0.1091	0.1134	0.1066	0.1079	-1.190%	99,149,455	-43.095%
2023-12-03	0.1070	0.1103	0.1068	0.1092	+2.152%	90,420,007	-43.773%
2023-12-02	0.1096	0.1114	0.1010	0.1069	-2.464%	78,796,005	-42.563%
2023-12-01	0.1068	0.1162	0.1058	0.1096	+2.526%	64,881,721	-43.978%
2023-11-30	0.1112	0.1149	0.1047	0.1069	-3.607%	93,211,274	-42.563%
2023-11-29	0.1195	0.1481	0.1085	0.1109	-7.890%	83,248,566	-44.635%
2023-11-28	0.1114	0.1285	0.1102	0.1204	+8.079%	96,372,971	-49.003%
2023-11-27	0.1173	0.1181	0.1037	0.1114	-5.111%	28,832,685	-44.883%
2023-11-26	0.1261	0.1266	0.1141	0.1174	-6.751%	45,547,348	-47.700%
2023-11-25	0.1183	0.1373	0.1159	0.1259	+6.245%	66,178,061	-51.231%
2023-11-24	0.1159	0.1298	0.1025	0.1185	+2.332%	50,301,159	-48.186%
2023-11-23	0.1044	0.1370	0.0950	0.1158	+10.920%	68,315,930	-46.978%
2023-11-22	0.1005	0.1235	0.0912	0.1044	+3.366%	87,143,423	-41.188%
2023-11-21	0.1048	0.1156	0.0977	0.1010	-3.992%	91,019,957	-39.208%
2023-11-20	0.1121	0.1385	0.0984	0.1052	-5.819%	62,788,092	-41.635%
2023-11-19	0.1126	0.1160	0.1063	0.1117	-0.975%	98,586,101	-45.031%
2023-11-18	0.1089	0.1390	0.1014	0.1128	+3.391%	36,820,557	-45.567%
2023-11-17	0.1171	0.1486	0.1091	0.1091	-8.779%	13,875	-43.721%
2023-11-16	0.1252	0.1262	0.1089	0.1196	-4.473%	2,747	-48.662%
2023-11-15	0.1020	0.1488	0.1020	0.1252	+24.950%	22,084	-50.958%
2023-11-14	0.1275	0.1275	0.1002	0.1002	-29.187%	3,053	-38.723%
2023-11-13	0.1325	0.1435	0.1325	0.1415	+8.762%	3,281	-56.608%
2023-11-12	0.1356	0.1409	0.1169	0.1301	+5.004%	14,616	-52.806%
2023-11-11	0.1350	0.1456	0.1239	0.1239	-6.065%	5,308	-50.444%
2023-11-10	0.1629	0.1845	0.1169	0.1319	-16.730%	53,373	-53.450%
2023-11-09	0.1150	0.1850	0.1105	0.1584	+37.859%	58,930	-61.237%
2023-11-08	0.1041	0.1499	0.0860	0.1149	+11.122%	70,981	-46.562%
2023-11-07	0.0838	0.1454	0.0830	0.1034	+35.696%	53,477	-40.619%
2023-11-06	0.0762	0.0762	0.0762	0.0762	-6.042%	5	-19.423%
2023-11-05	0.0762	0.0900	0.0759	0.0811	+1.884%	24,646	-24.291%
2023-11-04	0.0660	0.0832	0.0660	0.0796	+32.446%	46,074	-22.864%
2023-11-03	0.0601	0.0601	0.0601	0.0601	-7.110%	9	+2.163%
2023-11-02	0.0602	0.0700	0.0571	0.0647	+3.520%	20,516	-5.100%
2023-11-01	0.0699	0.0699	0.0570	0.0625	-10.714%	25,116	-1.760%
2023-10-31	0.0546	0.0744	0.0546	0.0700	+30.112%	25,331	-12.286%
2023-10-30	0.0538	0.0749	0.0537	0.0538	-5.115%	52,761	+14.126%
2023-10-29	0.0538	0.0749	0.0537	0.0567	+5.390%	43,539	+8.289%
2023-10-28	0.0571	0.0572	0.0533	0.0538	-15.142%	252	+14.126%
2023-10-27	0.0644	0.0702	0.0627	0.0634	-2.462%	3,566	-3.155%
2023-10-26	0.0562	0.0700	0.0501	0.0650	+15.453%	25,520	-5.538%
2023-10-25	0.0472	0.0627	0.0472	0.0563	+20.815%	3,782	+9.059%
2023-10-24	0.0432	0.0466	0.0431	0.0466	+10.427%	3,018	+31.760%
2023-10-23	0.0392	0.0464	0.0392	0.0422	+6.835%	6,972	+45.498%
2023-10-22	0.0410	0.0420	0.0382	0.0395	+3.675%	3,948	+55.443%
2023-10-21	0.0388	0.0404	0.0381	0.0381	+6.723%	1,052	+61.155%
2023-10-20	0.0362	0.0362	0.0353	0.0357	-0.279%	4,217	+71.989%
2023-10-19	0.0367	0.0375	0.0345	0.0358	-2.186%	20,145	+71.508%
2023-10-18	0.0421	0.0421	0.0366	0.0366	-6.154%	5,834	+67.760%
2023-10-17	0.0393	0.0405	0.0390	0.0390	-0.256%	6,911	+57.436%
2023-10-16	0.0425	0.0425	0.0389	0.0391	-8.000%	8,123	+57.033%
2023-10-15	0.0430	0.0453	0.0425	0.0425	-0.701%	2,172	+44.471%
2023-10-14	0.0459	0.0749	0.0386	0.0428	-7.957%	56,450	+43.458%
2023-10-13	0.0469	0.0469	0.0464	0.0465	+1.307%	3,001	+32.043%
2023-10-12	0.0466	0.0469	0.0441	0.0459	-2.132%	3,789	+33.769%
2023-10-11	0.0488	0.0488	0.0430	0.0469	-3.696%	8,943	+30.917%
2023-10-10	0.0542	0.0555	0.0473	0.0487	-10.478%	85,785,467	+26.078%
2023-10-09	0.0534	0.0558	0.0518	0.0544	+1.873%	68,311,874	+12.868%
2023-10-08	0.0593	0.0603	0.0530	0.0534	-9.797%	47,425,346	+14.981%
2023-10-07	0.0567	0.0622	0.0540	0.0592	+4.409%	177,892,383	+3.716%
2023-10-06	0.0540	0.0581	0.0524	0.0567	+5.000%	232,711,514	+8.289%
2023-10-05	0.0495	0.0552	0.0487	0.0540	+9.091%	200,154,353	+13.704%
2023-10-04	0.0513	0.0558	0.0490	0.0495	-3.509%	255,967,371	+24.040%
2023-10-03	0.0518	0.0566	0.0499	0.0513	-0.965%	289,647,635	+19.688%
2023-10-02	0.0579	0.0601	0.0473	0.0518	-10.381%	227,614,365	+18.533%
2023-10-01	0.0563	0.0626	0.0555	0.0578	+2.664%	145,404,585	+6.228%
2023-09-30	0.0593	0.0598	0.0551	0.0563	-5.059%	202,120,850	+9.059%
2023-09-29	0.0474	0.0637	0.0468	0.0593	+25.105%	220,074,055	+3.541%
2023-09-28	0.0483	0.0586	0.0449	0.0474	-1.863%	241,734,359	+29.536%
2023-09-27	0.0475	0.0599	0.0430	0.0483	+1.258%	92,259,817	+27.122%
2023-09-26	0.0492	0.0554	0.0448	0.0477	-3.245%	135,242,290	+28.721%
2023-09-25	0.0446	0.0493	0.0400	0.0493	+7.642%	67,894,594	+24.544%
2023-09-24	0.0384	0.0458	0.0384	0.0458	+22.133%	31,069	+34.061%
2023-09-23	0.0345	0.0375	0.0343	0.0375	+8.382%	43,356,040	+63.733%
2023-09-22	0.0324	0.0362	0.0312	0.0346	+5.810%	288,568,045	+77.457%
2023-09-21	0.0320	0.0343	0.0306	0.0327	+1.869%	308,984,438	+87.768%
2023-09-20	0.0318	0.0325	0.0315	0.0321	+0.627%	258,875,976	+91.277%
2023-09-19	0.0320	0.0326	0.0298	0.0319	-0.623%	323,366,621	+92.476%
2023-09-18	0.0316	0.0327	0.0313	0.0321	+1.262%	183,387,862	+91.277%
2023-09-17	0.0309	0.0322	0.0309	0.0317	+1.929%	93,234,200	+93.691%
2023-09-16	0.0318	0.0330	0.0310	0.0311	-2.201%	128,858,370	+97.428%
2023-09-15	0.0309	0.0333	0.0305	0.0318	+3.247%	118,543,636	+93.082%
2023-09-14	0.0298	0.0327	0.0286	0.0308	+3.704%	92,135,934	+99.351%
2023-09-13	0.0292	0.0313	0.0286	0.0297	+1.712%	122,751,715	+106.734%
2023-09-12	0.0288	0.0301	0.0268	0.0292	+1.389%	261,263,103	+110.274%
2023-09-11	0.0302	0.0308	0.0275	0.0288	-4.000%	45,380,715	+113.194%
2023-09-10	0.0324	0.0324	0.0300	0.0300	-7.407%	86,346	+104.667%
2023-09-09	0.0323	0.0341	0.0316	0.0324	-1.520%	42,791	+89.506%
2023-09-08	0.0332	0.0350	0.0316	0.0329	-1.201%	92,530,424	+86.626%
2023-09-07	0.0321	0.0340	0.0320	0.0333	+4.063%	165,253,449	+84.384%
2023-09-06	0.0320	0.0345	0.0303	0.0320	0.000%	148,354,147	+91.875%
2023-09-05	0.0322	0.0346	0.0315	0.0320	-0.621%	112,284,519	+91.875%
2023-09-04	0.0320	0.0325	0.0314	0.0322	0.000%	159,703,634	+90.683%
2023-09-03	0.0318	0.0327	0.0316	0.0322	+0.940%	174,236,781	+90.683%
2023-09-02	0.0321	0.0326	0.0300	0.0319	-0.623%	244,523,947	+92.476%
2023-09-01	0.0327	0.0335	0.0300	0.0321	-1.835%	180,955,513	+91.277%
2023-08-31	0.0353	0.0356	0.0317	0.0327	-7.365%	202,594,841	+87.768%
2023-08-30	0.0375	0.0380	0.0329	0.0353	-6.117%	152,413,632	+73.938%
2023-08-29	0.0376	0.0569	0.0369	0.0376	0.000%	54,538,160	+63.298%
2023-08-28	0.0383	0.0423	0.0365	0.0376	-2.083%	135,120,580	+63.298%
2023-08-27	0.0382	0.0457	0.0364	0.0384	+0.787%	185,347,379	+59.896%
2023-08-26	0.0375	0.0477	0.0363	0.0381	+1.330%	174,966,382	+61.155%
2023-08-25	0.0407	0.0407	0.0359	0.0376	-7.617%	157,720,615	+63.298%
2023-08-24	0.0399	0.0412	0.0398	0.0407	+1.750%	120,506,420	+50.860%
2023-08-23	0.0401	0.0401	0.0351	0.0400	-0.249%	214,171,197	+53.500%
2023-08-22	0.0401	0.0401	0.0401	0.0401	0.000%	166,498,226	+53.117%
2023-08-21	0.0405	0.0405	0.0400	0.0401	+0.250%	59,832,130	+53.117%
2023-08-20	0.0402	0.0404	0.0400	0.0400	-0.498%	17,411	+53.500%
2023-08-19	0.0405	0.0406	0.0398	0.0402	-0.985%	23,345,087	+52.736%
2023-08-18	0.0405	0.0408	0.0400	0.0406	-0.246%	151,496,776	+51.232%
2023-08-17	0.0429	0.0432	0.0404	0.0407	-5.349%	13,740,164	+50.860%
2023-08-16	0.0449	0.0462	0.0425	0.0430	-4.444%	95,847,759	+42.791%
2023-08-15	0.0439	0.0453	0.0438	0.0450	+3.448%	134,649,675	+36.444%
2023-08-14	0.0445	0.0460	0.0425	0.0435	-2.685%	120,810,730	+41.149%
2023-08-13	0.0466	0.0469	0.0447	0.0447	-4.077%	176,597,227	+37.360%
2023-08-12	0.0471	0.0481	0.0457	0.0466	-1.062%	170,697,522	+31.760%
2023-08-11	0.0466	0.0484	0.0460	0.0471	+1.073%	176,990,611	+30.361%
2023-08-10	0.0491	0.0511	0.0444	0.0466	-5.092%	180,137,710	+31.760%
2023-08-09	0.0519	0.0526	0.0450	0.0491	-5.395%	161,972,420	+25.051%
2023-08-08	0.0438	0.0535	0.0414	0.0519	+18.493%	186,840,915	+18.304%
2023-08-07	0.0419	0.0525	0.0369	0.0438	+4.286%	178,875,844	+40.183%
2023-08-06	0.0431	0.0437	0.0418	0.0420	-2.778%	197,066,272	+46.190%
2023-08-05	0.0430	0.0469	0.0382	0.0432	+0.465%	188,382,632	+42.130%
2023-08-04	0.0425	0.0432	0.0403	0.0430	+0.939%	198,719,575	+42.791%
2023-08-03	0.0433	0.0468	0.0396	0.0426	-1.843%	195,565,427	+44.131%
2023-08-02	0.0454	0.0470	0.0417	0.0434	-4.405%	179,860,272	+41.475%
2023-08-01	0.0480	0.0483	0.0416	0.0454	-5.613%	154,717,436	+35.242%
2023-07-31	0.0480	0.0494	0.0467	0.0481	0.000%	164,545,456	+27.651%
2023-07-30	0.0464	0.0518	0.0440	0.0481	+3.441%	133,931,065	+27.651%
2023-07-29	0.0448	0.0470	0.0446	0.0465	+3.795%	89,003,945	+32.043%
2023-07-28	0.0456	0.0470	0.0418	0.0448	-1.969%	29,424,911	+37.054%
2023-07-27	0.0441	0.0531	0.0406	0.0457	+3.628%	122,804,654	+34.354%
2023-07-26	0.0473	0.0503	0.0433	0.0441	-6.765%	155,295,920	+39.229%
2023-07-25	0.0524	0.0556	0.0445	0.0473	-9.733%	126,158,235	+29.810%
2023-07-24	0.0527	0.0538	0.0522	0.0524	-0.569%	87,560,036	+17.176%
2023-07-23	0.0527	0.0531	0.0525	0.0527	-0.189%	53,320,086	+16.509%
2023-07-22	0.0527	0.0531	0.0525	0.0528	0.000%	160,385,934	+16.288%
2023-07-21	0.0528	0.0543	0.0519	0.0528	-0.189%	168,096,164	+16.288%
2023-07-20	0.0529	0.0534	0.0517	0.0529	0.000%	138,783,782	+16.068%
2023-07-19	0.0526	0.0537	0.0516	0.0529	+2.321%	49,407,941	+16.068%
2023-07-18	0.0530	0.0532	0.0517	0.0517	-3.002%	106,855	+18.762%
2023-07-17	0.0533	0.0533	0.0533	0.0533	+0.947%	2,646	+15.197%
2023-07-16	0.0542	0.0542	0.0526	0.0528	+5.389%	1,231	+16.288%
2023-07-15	0.0501	0.0501	0.0501	0.0501	+6.369%	60	+22.555%
2023-07-14	0.0568	0.0568	0.0436	0.0471	0.000%	13,240	+30.361%
2023-07-13	0.0568	0.0568	0.0436	0.0471	-16.931%	13,240	+30.361%
2023-07-12	0.0544	0.0567	0.0524	0.0567	+4.806%	3,969	+8.289%
2023-07-11	0.0536	0.0541	0.0536	0.0541	+2.852%	2,663	+13.494%
2023-07-10	0.0532	0.0537	0.0500	0.0526	-1.128%	24,948	+16.730%
2023-07-09	0.0556	0.0556	0.0516	0.0532	-4.317%	12,636	+15.414%
2023-07-08	0.0562	0.0565	0.0556	0.0556	-1.243%	1,484	+10.432%
2023-07-07	0.0576	0.0604	0.0558	0.0563	-1.916%	6,419,025	+9.059%
2023-07-06	0.0584	0.0595	0.0559	0.0574	-1.712%	8,953,214	+6.969%
2023-07-05	0.0590	0.0598	0.0577	0.0584	-1.017%	9,976,085	+5.137%
2023-07-04	0.0592	0.0613	0.0574	0.0590	-0.506%	9,954,120	+4.068%
2023-07-03	0.0571	0.0626	0.0545	0.0593	+3.671%	6,245,363	+3.541%
2023-07-02	0.0603	0.0636	0.0560	0.0572	-4.983%	8,515,270	+7.343%
2023-07-01	0.0607	0.0620	0.0590	0.0602	-0.660%	9,737,639	+1.993%
2023-06-30	0.0615	0.0640	0.0585	0.0606	-1.623%	9,582,954	+1.320%
2023-06-29	0.0628	0.0630	0.0576	0.0616	-1.911%	8,930,337	-0.325%
2023-06-28	0.0649	0.0676	0.0615	0.0628	-3.236%	8,601,877	-2.229%
2023-06-27	0.0682	0.0700	0.0641	0.0649	-4.839%	8,638,318	-5.393%
2023-06-26	0.0644	0.0686	0.0634	0.0682	+6.065%	8,006,530	-9.971%
2023-06-25	0.0669	0.0675	0.0643	0.0643	-3.743%	8,732,370	-4.510%
2023-06-24	0.0661	0.0676	0.0658	0.0668	+0.754%	8,694,991	-8.084%
2023-06-23	0.0659	0.0686	0.0653	0.0663	+0.607%	8,556,662	-7.391%
2023-06-22	0.0600	0.0668	0.0596	0.0659	+10.017%	8,456,689	-6.829%
2023-06-21	0.0533	0.0647	0.0521	0.0599	+12.172%	8,268,992	+2.504%
2023-06-20	0.0527	0.0597	0.0523	0.0534	+1.136%	10,006,728	+14.981%
2023-06-19	0.0539	0.0596	0.0520	0.0528	-2.041%	10,698,599	+16.288%
2023-06-18	0.0531	0.0612	0.0523	0.0539	+1.316%	10,521,944	+13.915%
2023-06-17	0.0552	0.0760	0.0504	0.0532	-3.623%	10,416,487	+15.414%
2023-06-16	0.0552	0.0559	0.0511	0.0552	+0.181%	10,056,447	+11.232%
2023-06-15	0.0564	0.0604	0.0504	0.0551	-2.478%	10,756,933	+11.434%
2023-06-14	0.0567	0.0581	0.0484	0.0565	-1.051%	9,708,512	+8.673%
2023-06-13	0.0579	0.0583	0.0567	0.0571	-1.552%	2,843,094	+7.531%
2023-06-12	0.0571	0.0596	0.0568	0.0580	+1.576%	6,628,011	+5.862%
2023-06-11	0.0560	0.0600	0.0542	0.0571	+1.964%	10,303,654	+7.531%
2023-06-10	0.0627	0.0636	0.0500	0.0560	-10.686%	8,199,786	+9.643%
2023-06-09	0.0604	0.0632	0.0604	0.0627	+3.808%	7,968,012	-2.073%
2023-06-08	0.0629	0.0629	0.0598	0.0604	-4.430%	6,849,162	+1.656%
2023-06-07	0.0617	0.0632	0.0610	0.0632	+2.431%	5,985,800	-2.848%
2023-06-06	0.0641	0.0641	0.0607	0.0617	-3.744%	2,154,532	-0.486%
2023-06-05	0.0665	0.0667	0.0638	0.0641	-3.754%	6,304,242	-4.212%
2023-06-04	0.0628	0.0838	0.0623	0.0666	+6.051%	4,384,918	-7.808%
2023-06-03	0.0628	0.0632	0.0623	0.0628	+0.641%	8,695,229	-2.229%
2023-06-02	0.0645	0.0651	0.0620	0.0624	-3.256%	6,674,430	-1.603%
2023-06-01	0.0659	0.0660	0.0631	0.0645	-2.124%	3,462,753	-4.806%
2023-05-31	0.0680	0.0724	0.0659	0.0659	-3.088%	7,571,087	-6.829%
2023-05-30	0.0687	0.0721	0.0661	0.0680	-0.730%	8,820,084	-9.706%
2023-05-29	0.0675	0.0730	0.0666	0.0685	+1.182%	8,572,145	-10.365%
2023-05-28	0.0649	0.0720	0.0633	0.0677	+4.475%	8,798,254	-9.306%
2023-05-27	0.0660	0.0676	0.0643	0.0648	-1.818%	8,321,283	-5.247%
2023-05-26	0.0648	0.0690	0.0585	0.0660	+1.538%	9,086,947	-6.970%
2023-05-25	0.0657	0.0678	0.0621	0.0650	-1.216%	8,511,463	-5.538%
2023-05-24	0.0706	0.0708	0.0654	0.0658	-6.931%	4,878,971	-6.687%
2023-05-23	0.0708	0.0712	0.0689	0.0707	-0.141%	4,454,800	-13.154%
2023-05-22	0.0718	0.0718	0.0696	0.0708	-1.255%	7,454,804	-13.277%
2023-05-21	0.0733	0.0738	0.0717	0.0717	-2.316%	4,722,168	-14.365%
2023-05-20	0.0769	0.0774	0.0726	0.0734	-4.427%	7,527,266	-16.349%
2023-05-19	0.0790	0.0793	0.0734	0.0768	-2.785%	6,163,870	-20.052%
2023-05-18	0.0749	0.0838	0.0748	0.0790	+5.615%	7,502,482	-22.278%
2023-05-17	0.0734	0.0881	0.0722	0.0748	+1.907%	7,565,627	-17.914%
2023-05-16	0.0701	0.0841	0.0674	0.0734	+4.113%	7,664,372	-16.349%
2023-05-15	0.0727	0.0889	0.0685	0.0705	-3.026%	6,880,832	-12.908%
2023-05-14	0.0719	0.0735	0.0692	0.0727	+1.253%	8,102,080	-15.543%
2023-05-13	0.0711	0.0736	0.0708	0.0718	+0.985%	8,173,770	-14.485%
2023-05-12	0.0754	0.0784	0.0675	0.0711	-5.703%	8,118,545	-13.643%
2023-05-11	0.0770	0.0900	0.0727	0.0754	-2.205%	7,627,381	-18.568%
2023-05-10	0.0717	0.1134	0.0680	0.0771	+7.382%	7,911,867	-20.363%
2023-05-09	0.0637	0.0938	0.0630	0.0718	+12.716%	5,717,992	-14.485%
2023-05-08	0.0609	0.0892	0.0599	0.0637	+4.426%	8,759,788	-3.611%
2023-05-07	0.0591	0.0659	0.0566	0.0610	+3.565%	8,893,036	+0.656%
2023-05-06	0.0641	0.0799	0.0539	0.0589	-8.540%	9,067,563	+4.244%
2023-05-05	0.0601	0.0790	0.0583	0.0644	+6.799%	9,494,153	-4.658%
2023-05-04	0.0542	0.1000	0.0517	0.0603	+11.255%	10,023,513	+1.824%
2023-05-03	0.0585	0.0999	0.0501	0.0542	-7.350%	9,424,830	+13.284%
2023-05-02	0.0605	0.0629	0.0575	0.0585	-3.465%	9,854,791	+4.957%
2023-05-01	0.0634	0.0669	0.0585	0.0606	-3.040%	9,335,911	+1.320%
2023-04-30	0.0651	0.0671	0.0612	0.0625	-3.698%	8,995,174	-1.760%
2023-04-29	0.0689	0.0715	0.0635	0.0649	-7.681%	7,216,563	-5.393%
2023-04-28	0.0673	0.1103	0.0632	0.0703	+4.613%	8,091,027	-12.660%
2023-04-27	0.0672	0.0690	0.0657	0.0672	-0.297%	8,784,686	-8.631%
2023-04-26	0.0690	0.0716	0.0657	0.0674	-2.319%	6,825,676	-8.902%
2023-04-25	0.0718	0.0735	0.0687	0.0690	-3.900%	5,051,682	-11.014%
2023-04-24	0.0747	0.0764	0.0707	0.0718	-4.011%	6,491,151	-14.485%
2023-04-23	0.0747	0.0778	0.0738	0.0748	+0.134%	6,565,424	-17.914%
2023-04-22	0.0764	0.0800	0.0730	0.0747	-2.734%	5,671,493	-17.805%
2023-04-21	0.0824	0.0843	0.0735	0.0768	-6.796%	4,177,585	-20.052%
2023-04-20	0.0920	0.0954	0.0823	0.0824	-10.435%	6,469,908	-25.485%
2023-04-19	0.0992	0.1022	0.0831	0.0920	-7.258%	2,564,376	-33.261%
2023-04-18	0.0986	0.0997	0.0982	0.0992	+0.507%	189,066	-38.105%
2023-04-17	0.1015	0.1035	0.0953	0.0987	-2.567%	5,207,660	-37.791%
2023-04-16	0.0988	0.1096	0.0965	0.1013	+2.530%	5,960,898	-39.388%
2023-04-15	0.1007	0.1071	0.0958	0.0988	-1.984%	5,731,849	-37.854%
2023-04-14	0.1051	0.1064	0.0931	0.1008	-1.273%	5,748,097	-39.087%
2023-04-13	0.0967	0.1082	0.0946	0.1021	+5.149%	5,814,261	-39.863%
2023-04-12	0.0868	0.1098	0.0814	0.0971	+12.254%	3,013,973	-36.766%
2023-04-11	0.0852	0.0893	0.0832	0.0865	+1.170%	5,912,765	-29.017%
2023-04-10	0.0860	0.0900	0.0801	0.0855	-1.042%	5,078,084	-28.187%
2023-04-09	0.0895	0.0997	0.0813	0.0864	-3.571%	4,460,879	-28.935%
2023-04-08	0.0933	0.0943	0.0882	0.0896	-4.274%	5,401,791	-31.473%
2023-04-07	0.0957	0.0980	0.0907	0.0936	-2.194%	5,123,094	-34.402%
2023-04-06	0.0927	0.0969	0.0901	0.0957	+3.125%	5,275,001	-35.841%
2023-04-05	0.0972	0.1031	0.0912	0.0928	-4.625%	5,999,179	-33.836%
2023-04-04	0.1073	0.1081	0.0923	0.0973	-9.235%	5,506,421	-36.896%
2023-04-03	0.1087	0.1453	0.1016	0.1072	-1.561%	5,051,693	-42.724%
2023-04-02	0.1110	0.1171	0.1043	0.1089	-1.803%	5,349,747	-43.618%
2023-04-01	0.1161	0.1203	0.1065	0.1109	-4.479%	5,138,402	-44.635%
2023-03-31	0.1131	0.1187	0.1090	0.1161	+2.743%	5,041,441	-47.115%
2023-03-30	0.1062	0.1430	0.1037	0.1130	+6.303%	5,102,375	-45.664%
2023-03-29	0.0994	0.1150	0.0977	0.1063	+7.374%	5,718,055	-42.239%
2023-03-28	0.1090	0.1111	0.0970	0.0990	-9.174%	5,429,613	-37.980%
2023-03-27	0.1168	0.1214	0.1074	0.1090	-6.758%	5,125,297	-43.670%
2023-03-26	0.1139	0.1200	0.1099	0.1169	+2.724%	4,867,650	-47.476%
2023-03-25	0.1093	0.1161	0.1074	0.1138	+4.117%	5,153,054	-46.046%
2023-03-24	0.1126	0.1202	0.1057	0.1093	-2.149%	4,884,888	-43.824%
2023-03-23	0.1253	0.1267	0.1079	0.1117	-10.711%	1,450,162	-45.031%
2023-03-22	0.1167	0.1302	0.1155	0.1251	+7.015%	3,977,395	-50.919%
2023-03-21	0.1246	0.1290	0.1144	0.1169	-6.180%	4,422,239	-47.476%
2023-03-20	0.1328	0.1332	0.1206	0.1246	-6.104%	4,538,020	-50.722%
2023-03-19	0.1394	0.1408	0.1322	0.1327	-4.806%	2,669,616	-53.730%
2023-03-18	0.1410	0.1418	0.1263	0.1394	-0.924%	1,828,112	-55.954%
2023-03-17	0.1287	0.1523	0.1237	0.1407	+9.324%	3,582,455	-56.361%
2023-03-16	0.1277	0.1300	0.1161	0.1287	+0.547%	3,226,306	-52.292%
2023-03-15	0.1344	0.1377	0.1260	0.1280	-4.903%	4,359,780	-52.031%
2023-03-14	0.1351	0.1386	0.1254	0.1346	-0.370%	4,336,191	-54.383%
2023-03-13	0.1159	0.1509	0.1102	0.1351	+16.365%	4,405,713	-54.552%
2023-03-12	0.1093	0.1230	0.1002	0.1161	+6.124%	5,106,937	-47.115%
2023-03-11	0.1075	0.1680	0.1063	0.1094	+1.862%	4,886,350	-43.876%
2023-03-10	0.1124	0.1213	0.0921	0.1074	-4.703%	2,976,879	-42.831%
2023-03-09	0.1222	0.1242	0.1124	0.1127	-7.699%	554,952	-45.519%
2023-03-08	0.1258	0.1310	0.1208	0.1221	-3.018%	604,266	-49.713%
2023-03-07	0.1336	0.1336	0.1254	0.1259	-5.693%	302,237	-51.231%
2023-03-06	0.1398	0.1427	0.1321	0.1335	-4.506%	1,145,719	-54.007%
2023-03-05	0.1379	0.1421	0.1352	0.1398	+2.719%	2,313,872	-56.080%
2023-03-04	0.1289	0.1388	0.1285	0.1361	+5.914%	1,172,635	-54.886%
2023-03-03	0.1292	0.1325	0.1235	0.1285	-0.542%	3,257,624	-52.218%
2023-03-02	0.1468	0.1525	0.1188	0.1292	-13.055%	4,224,388	-52.477%
2023-03-01	0.1733	0.1823	0.1430	0.1486	-14.302%	2,932,636	-58.681%
2023-02-28	0.1985	0.2060	0.1702	0.1734	-12.336%	3,264,233	-64.591%
2023-02-27	0.1901	0.2040	0.1800	0.1978	+4.601%	729,621	-68.959%
2023-02-26	0.2005	0.2058	0.1891	0.1891	-9.565%	4,500	-67.530%
2023-02-25	0.1953	0.2219	0.1891	0.2091	+7.231%	1,385,000	-70.636%
2023-02-24	0.2299	0.2303	0.1940	0.1950	-15.070%	2,745,949	-68.513%
2023-02-23	0.2167	0.2324	0.2154	0.2296	+5.953%	2,371,360	-73.258%
2023-02-22	0.2385	0.2385	0.2152	0.2167	-9.140%	2,545,933	-71.666%
2023-02-21	0.2727	0.2736	0.2276	0.2385	-12.573%	2,277,622	-74.256%
2023-02-20	0.2749	0.2887	0.2452	0.2728	+0.257%	1,073,298	-77.493%
2023-02-19	0.2636	0.2721	0.2471	0.2721	+3.225%	1,498	-77.435%
2023-02-18	0.2447	0.2636	0.2447	0.2636	+6.677%	6,864	-76.707%
2023-02-17	0.2690	0.2765	0.2349	0.2471	-8.107%	1,496,414	-75.152%
2023-02-16	0.2613	0.2931	0.2531	0.2689	+2.987%	2,163,536	-77.166%
2023-02-15	0.2420	0.3182	0.2361	0.2611	+12.884%	1,984,754	-76.484%
2023-02-14	0.2222	0.2541	0.2152	0.2313	+3.722%	1,488,545	-73.454%
2023-02-13	0.2414	0.2528	0.2183	0.2230	-11.438%	522,343	-72.466%
2023-02-12	0.2539	0.2539	0.2412	0.2518	+2.608%	1,120	-75.616%
2023-02-11	0.2601	0.2824	0.2401	0.2454	-6.550%	10,741	-74.980%
2023-02-10	0.2773	0.2790	0.2404	0.2626	-5.540%	782,711	-76.618%
2023-02-09	0.2875	0.2896	0.2691	0.2780	-3.237%	2,154,721	-77.914%
2023-02-08	0.2712	0.2918	0.2655	0.2873	+6.329%	2,108,770	-78.629%
2023-02-07	0.2711	0.2862	0.2541	0.2702	-0.295%	2,526,942	-77.276%
2023-02-06	0.2637	0.2781	0.2590	0.2710	+2.652%	2,039,600	-77.343%
2023-02-05	0.2689	0.3187	0.2562	0.2640	-1.859%	2,188,038	-76.742%
2023-02-04	0.2721	0.2775	0.2501	0.2690	-1.212%	2,210,820	-77.175%
2023-02-03	0.2740	0.2804	0.2710	0.2723	-0.584%	2,103,797	-77.451%
2023-02-02	0.2700	0.2790	0.2630	0.2739	+1.444%	1,938,173	-77.583%
2023-02-01	0.2465	0.2717	0.2461	0.2700	+9.533%	2,098,761	-77.259%
2023-01-31	0.2614	0.2650	0.2463	0.2465	-5.628%	2,343,256	-75.091%
2023-01-30	0.2681	0.2740	0.2590	0.2612	-2.501%	2,201,631	-76.493%
2023-01-29	0.2732	0.2980	0.2645	0.2679	-1.868%	1,992,896	-77.081%
2023-01-28	0.2809	0.2833	0.2672	0.2730	-3.020%	1,977,444	-77.509%
2023-01-27	0.2769	0.2835	0.2752	0.2815	+1.698%	2,129,691	-78.188%

.dark-mode .tqYXJZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tqYXJZ{ color: #333333; background-color: white; border: 2px solid #333333; }DFXUSDTDefinitex / Tether USDcrypto

DFXUSDT
Definitex / Tether USD
crypto