Dark

DFIUSDT
DeFiChain / Tether USD
crypto

Inactive

Sep 21, 2025 3:21:00 PM EDT

0.0100USDT+4895.000%(+0.0098)00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-09-21	0.00999	0.00999	0.00999	0.00999	+4,895.000%	0.1	0.000%
2025-09-17	0.05000	0.05000	0.00020	0.00020	+33.333%	1,030	+4,895.000%
2025-09-15	0.00129	0.00129	0.00015	0.00015	-93.243%	62	+6,560.000%
2025-08-09	0.00412	0.00412	0.00222	0.00222	-44.638%	2,720	+350.000%
2025-08-08	0.00303	1.99977	0.00302	0.00401	-30.862%	49,571	+149.127%
2025-06-15	0.01508	0.01508	0.00578	0.00580	+45.000%	1,277	+72.241%
2025-06-03	0.00590	0.00590	0.00370	0.00400	-34.426%	1,007,943	+149.750%
2025-06-02	0.00590	0.00620	0.00570	0.00610	+12.963%	287,114	+63.770%
2025-06-01	0.00630	0.00650	0.00540	0.00540	0.000%	453,936	+85.000%
2025-05-31	0.00630	0.00640	0.00510	0.00540	-15.625%	123,432	+85.000%
2025-05-30	0.00640	0.00820	0.00550	0.00640	0.000%	266,355	+56.094%
2025-05-29	0.00640	0.00690	0.00630	0.00640	-4.478%	44,482	+56.094%
2025-05-28	0.00660	0.00680	0.00660	0.00670	+3.077%	53,605	+49.104%
2025-05-27	0.00710	0.00710	0.00620	0.00650	-7.143%	62,906	+53.692%
2025-05-26	0.00650	0.00700	0.00650	0.00700	+2.941%	10,855	+42.714%
2025-05-25	0.00700	0.00700	0.00650	0.00680	-4.225%	8,789	+46.912%
2025-05-24	0.00730	0.00730	0.00710	0.00710	-4.054%	17,014	+40.704%
2025-05-23	0.00780	0.00780	0.00720	0.00740	0.000%	61,550	+35.000%
2025-05-22	0.00680	0.00760	0.00680	0.00740	+10.448%	64,306	+35.000%
2025-05-21	0.00740	0.00780	0.00670	0.00670	-8.219%	30,479	+49.104%
2025-05-20	0.00750	0.00750	0.00710	0.00730	+2.817%	21,679	+36.849%
2025-05-19	0.00760	0.00760	0.00710	0.00710	-5.333%	31,623	+40.704%
2025-05-18	0.00750	0.00820	0.00740	0.00750	0.000%	35,586	+33.200%
2025-05-17	0.00800	0.00800	0.00750	0.00750	-7.407%	25,053	+33.200%
2025-05-16	0.00780	0.00810	0.00780	0.00810	+3.846%	12,824	+23.333%
2025-05-15	0.00810	0.00810	0.00780	0.00780	-4.878%	14,801	+28.077%
2025-05-14	0.00830	0.00900	0.00810	0.00820	-3.529%	60,547	+21.829%
2025-05-13	0.00840	0.00860	0.00790	0.00850	+1.190%	42,537	+17.529%
2025-05-12	0.00840	0.00880	0.00800	0.00840	+2.439%	49,500	+18.929%
2025-05-11	0.00820	0.00890	0.00790	0.00820	-4.651%	111,058	+21.829%
2025-05-10	0.00810	0.00900	0.00800	0.00860	+3.614%	156,372	+16.163%
2025-05-09	0.00820	0.00950	0.00750	0.00830	0.000%	150,408	+20.361%
2025-05-08	0.00900	0.00940	0.00780	0.00830	0.000%	132,108	+20.361%
2025-05-07	0.00750	0.00830	0.00730	0.00830	+1.220%	131,339	+20.361%
2025-05-05	0.00810	0.00830	0.00740	0.00820	+1.235%	225,020	+21.829%
2025-05-04	0.00760	0.00810	0.00680	0.00810	+5.195%	537,295	+23.333%
2025-05-03	0.00830	0.00850	0.00750	0.00770	-9.412%	159,640	+29.740%
2025-05-02	0.00840	0.00910	0.00820	0.00850	+8.974%	58,123	+17.529%
2025-05-01	0.00720	0.00980	0.00700	0.00780	+6.849%	222,439	+28.077%
2025-04-30	0.00800	0.00800	0.00690	0.00730	-5.195%	145,969	+36.849%
2025-04-29	0.00880	0.00880	0.00770	0.00770	-13.483%	96,067	+29.740%
2025-04-28	0.00920	0.01010	0.00740	0.00890	-2.198%	242,366	+12.247%
2025-04-27	0.01110	0.01500	0.00880	0.00910	-20.175%	1,071,964	+9.780%
2025-04-26	0.00550	0.01150	0.00530	0.01140	+107.273%	2,710,604	-12.368%
2025-04-25	0.00470	0.00570	0.00470	0.00550	+14.583%	373,664	+81.636%
2025-04-24	0.00480	0.00530	0.00440	0.00480	+6.667%	55,538	+108.125%
2025-04-23	0.00440	0.00480	0.00440	0.00450	0.000%	25,231	+122.000%
2025-04-22	0.00430	0.00450	0.00410	0.00450	0.000%	32,186	+122.000%
2025-04-20	0.00440	0.00450	0.00440	0.00450	+2.273%	23,474	+122.000%
2025-04-19	0.00470	0.00490	0.00440	0.00440	-8.333%	20,134	+127.045%
2025-04-18	0.00450	0.00490	0.00450	0.00480	-2.041%	17,198	+108.125%
2025-04-17	0.00470	0.00490	0.00450	0.00490	-2.000%	247,248	+103.878%
2025-04-16	0.00470	0.00500	0.00440	0.00500	+2.041%	78,595	+99.800%
2025-04-15	0.00450	0.00490	0.00370	0.00490	+8.889%	104,957	+103.878%
2025-04-14	0.00490	0.00500	0.00440	0.00450	-16.667%	195,272	+122.000%
2025-04-13	0.00530	0.00550	0.00500	0.00540	0.000%	89,613	+85.000%
2025-04-12	0.00480	0.00590	0.00480	0.00540	+12.500%	167,343	+85.000%
2025-04-11	0.00480	0.00510	0.00450	0.00480	-2.041%	63,309	+108.125%
2025-04-10	0.00450	0.00540	0.00440	0.00490	+6.522%	104,824	+103.878%
2025-04-09	0.00470	0.00470	0.00430	0.00460	-6.122%	109,242	+117.174%
2025-04-08	0.00470	0.00500	0.00470	0.00490	+2.083%	30,432	+103.878%
2025-04-07	0.00500	0.00500	0.00440	0.00480	-5.882%	324,158	+108.125%
2025-04-06	0.00520	0.00530	0.00500	0.00510	0.000%	52,156	+95.882%
2025-04-05	0.00510	0.00520	0.00480	0.00510	+2.000%	104,193	+95.882%
2025-04-04	0.00500	0.00530	0.00500	0.00500	-1.961%	48,734	+99.800%
2025-04-03	0.00530	0.00530	0.00470	0.00510	-7.273%	220,272	+95.882%
2025-04-02	0.00540	0.00560	0.00500	0.00550	-5.172%	84,874	+81.636%
2025-04-01	0.00560	0.00580	0.00540	0.00580	+5.455%	49,670	+72.241%
2025-03-31	0.00510	0.00580	0.00510	0.00550	+5.769%	381,119	+81.636%
2025-03-30	0.00560	0.00560	0.00490	0.00520	-7.143%	289,933	+92.115%
2025-03-29	0.00600	0.00600	0.00550	0.00560	-1.754%	390,290	+78.393%
2025-03-28	0.00530	0.00610	0.00530	0.00570	+11.765%	672,038	+75.263%
2025-03-27	0.00600	0.00630	0.00480	0.00510	-16.393%	900,576	+95.882%
2025-03-26	0.00620	0.00650	0.00590	0.00610	-4.688%	253,417	+63.770%
2025-03-25	0.00690	0.01190	0.00590	0.00640	-5.882%	1,076,801	+56.094%
2025-03-24	0.00670	0.00700	0.00650	0.00680	-1.449%	183,697	+46.912%
2025-03-23	0.00670	0.00690	0.00650	0.00690	+4.545%	50,173	+44.783%
2025-03-22	0.00700	0.00700	0.00660	0.00660	-5.714%	52,492	+51.364%
2025-03-21	0.00700	0.00730	0.00700	0.00700	-1.408%	225,963	+42.714%
2025-03-20	0.00730	0.00730	0.00700	0.00710	+1.429%	89,748	+40.704%
2025-03-19	0.00690	0.00850	0.00640	0.00700	+1.449%	635,844	+42.714%
2025-03-18	0.00650	0.00740	0.00610	0.00690	+1.471%	326,673	+44.783%
2025-03-17	0.00630	0.00710	0.00610	0.00680	+11.475%	341,575	+46.912%
2025-03-16	0.00660	0.00690	0.00610	0.00610	-7.576%	236,859	+63.770%
2025-03-15	0.00710	0.00740	0.00630	0.00660	-7.042%	466,672	+51.364%
2025-03-14	0.00670	0.00730	0.00600	0.00710	+10.938%	612,396	+40.704%
2025-03-13	0.00730	0.00790	0.00630	0.00640	-13.514%	266,377	+56.094%
2025-03-12	0.00700	0.00830	0.00630	0.00740	+5.714%	787,236	+35.000%
2025-03-11	0.00540	0.00880	0.00500	0.00700	+34.615%	1,533,825	+42.714%
2025-03-10	0.00620	0.00650	0.00490	0.00520	-13.333%	851,433	+92.115%
2025-03-09	0.00830	0.00830	0.00600	0.00600	-27.711%	1,184,260	+66.500%
2025-03-08	0.00910	0.00930	0.00720	0.00830	-8.791%	3,383,800	+20.361%
2025-03-07	0.01090	0.01440	0.00890	0.00910	-16.514%	13,476,870	+9.780%
2025-03-06	0.00730	0.01450	0.00730	0.01090	+45.333%	9,094,441	-8.349%
2025-03-05	0.00720	0.00760	0.00680	0.00750	+2.740%	256,093	+33.200%
2025-03-04	0.00890	0.00900	0.00690	0.00730	-17.978%	1,562,940	+36.849%
2025-03-03	0.00890	0.00950	0.00870	0.00890	0.000%	11,728,473	+12.247%
2025-03-02	0.00860	0.00890	0.00860	0.00890	+3.488%	2,579,256	+12.247%
2025-03-01	0.00850	0.01010	0.00830	0.00860	+1.176%	7,103,422	+16.163%
2025-02-28	0.00960	0.00970	0.00810	0.00850	-11.458%	10,469,783	+17.529%
2025-02-27	0.00980	0.01000	0.00920	0.00960	-80.792%	13,790,791	+4.063%
2025-02-26	0.01000	0.04999	0.00950	0.04998	+399.800%	5,333,557	-80.012%
2025-02-25	0.01090	0.01110	0.00960	0.01000	-8.257%	4,533,610	-0.100%
2025-02-24	0.01060	0.01130	0.01060	0.01090	+1.869%	3,532,736	-8.349%
2025-02-23	0.01110	0.01150	0.01070	0.01070	-3.604%	2,317,120	-6.636%
2025-02-22	0.01120	0.01170	0.01090	0.01110	-0.893%	6,200,080	-10.000%
2025-02-21	0.01140	0.01150	0.01010	0.01120	-1.754%	12,728,102	-10.804%
2025-02-20	0.01160	0.01160	0.01130	0.01140	-0.870%	6,356,010	-12.368%
2025-02-19	0.01150	0.01160	0.01110	0.01150	+0.877%	14,802,440	-13.130%
2025-02-18	0.01190	0.01220	0.01080	0.01140	-4.202%	17,745,236	-12.368%
2025-02-17	0.01190	0.01200	0.01150	0.01190	0.000%	13,496,983	-16.050%
2025-02-16	0.01190	0.01200	0.01150	0.01190	0.000%	15,791,718	-16.050%
2025-02-15	0.01200	0.01380	0.01160	0.01190	-0.833%	20,602,803	-16.050%
2025-02-14	0.01190	0.01250	0.01140	0.01200	+0.840%	12,555,172	-16.750%
2025-02-13	0.01160	0.01280	0.01120	0.01190	+2.586%	21,359,911	-16.050%
2025-02-12	0.01160	0.01210	0.01100	0.01160	0.000%	20,200,868	-13.879%
2025-02-11	0.01160	0.01250	0.01120	0.01160	0.000%	18,645,367	-13.879%
2025-02-10	0.01110	0.01240	0.01080	0.01160	+4.505%	24,195,985	-13.879%
2025-02-09	0.01200	0.01210	0.01110	0.01110	-7.500%	16,415,707	-10.000%
2025-02-08	0.01240	0.01290	0.01140	0.01200	0.000%	12,104,291	-16.750%
2025-02-07	0.01270	0.01350	0.01200	0.01200	-5.512%	15,505,181	-16.750%
2025-02-06	0.01320	0.01350	0.01180	0.01270	-4.511%	11,652,465	-21.339%
2025-02-05	0.01260	0.01390	0.01250	0.01330	+3.906%	14,634,340	-24.887%
2025-02-04	0.01270	0.01730	0.01240	0.01280	+1.587%	23,376,935	-21.953%
2025-02-03	0.01440	0.01710	0.00970	0.01260	-12.500%	21,063,259	-20.714%
2025-02-02	0.01560	0.01620	0.01400	0.01440	-7.692%	12,769,497	-30.625%
2025-02-01	0.01640	0.01770	0.01550	0.01560	-4.294%	15,238,238	-35.962%
2025-01-31	0.01600	0.01790	0.01480	0.01630	+1.875%	13,631,233	-38.712%
2025-01-30	0.01570	0.01710	0.01520	0.01600	+1.911%	16,774,194	-37.563%
2025-01-29	0.01610	0.01770	0.01430	0.01570	-2.484%	15,899,382	-36.369%
2025-01-28	0.01690	0.01780	0.01580	0.01610	-4.734%	15,602,208	-37.950%
2025-01-27	0.01750	0.01770	0.01610	0.01690	-3.429%	26,261,852	-40.888%
2025-01-26	0.01770	0.01790	0.01650	0.01750	-1.685%	26,509,153	-42.914%
2025-01-25	0.01790	0.01850	0.01610	0.01780	-0.559%	42,633,468	-43.876%
2025-01-24	0.01800	0.01870	0.01660	0.01790	-1.105%	53,153,759	-44.190%
2025-01-23	0.01940	0.01950	0.01710	0.01810	-6.701%	24,312,775	-44.807%
2025-01-22	0.01960	0.02130	0.01910	0.01940	-1.020%	20,891,675	-48.505%
2025-01-21	0.01990	0.02120	0.01760	0.01960	-1.010%	24,894,260	-49.031%
2025-01-20	0.01970	0.02110	0.01650	0.01980	+1.020%	22,871,662	-49.545%
2025-01-19	0.02180	0.02200	0.01780	0.01960	-10.502%	14,007,884	-49.031%
2025-01-18	0.02300	0.02440	0.02110	0.02190	-4.367%	17,168,165	-54.384%
2025-01-17	0.02210	0.02480	0.02030	0.02290	+3.620%	20,128,129	-56.376%
2025-01-16	0.02270	0.02520	0.02080	0.02210	-2.212%	16,057,957	-54.796%
2025-01-15	0.02490	0.02650	0.02110	0.02260	-8.871%	9,494,114	-55.796%
2025-01-14	0.02030	0.02500	0.01760	0.02480	+22.167%	7,926,845	-59.718%
2025-01-13	0.02150	0.02250	0.02000	0.02030	-5.581%	3,515,479	-50.788%
2025-01-12	0.02190	0.02310	0.02090	0.02150	-1.826%	3,385,180	-53.535%
2025-01-11	0.02250	0.02290	0.02000	0.02190	-3.097%	6,413,732	-54.384%
2025-01-10	0.02290	0.02370	0.02150	0.02260	-1.310%	4,227,558	-55.796%
2025-01-09	0.02310	0.02480	0.02260	0.02290	-0.866%	3,902,565	-56.376%
2025-01-08	0.02440	0.02470	0.02260	0.02310	-5.714%	6,061,178	-56.753%
2025-01-07	0.02680	0.02800	0.02420	0.02450	-8.582%	12,130,577	-59.224%
2025-01-06	0.02890	0.02990	0.02580	0.02680	-7.266%	11,793,358	-62.724%
2025-01-05	0.03110	0.03210	0.02890	0.02890	-7.668%	13,884,875	-65.433%
2025-01-04	0.02810	0.03380	0.02770	0.03130	+11.388%	26,445,423	-68.083%
2025-01-03	0.03360	0.03360	0.02600	0.02810	-16.369%	26,094,001	-64.448%
2025-01-02	0.01870	0.03890	0.01870	0.03360	+79.679%	29,858,949	-70.268%
2025-01-01	0.01820	0.01890	0.01670	0.01870	+3.315%	27,033,295	-46.578%
2024-12-31	0.01950	0.01970	0.01720	0.01810	-7.653%	29,406,549	-44.807%
2024-12-30	0.02050	0.02090	0.01960	0.01960	-4.390%	12,861,889	-49.031%
2024-12-29	0.02110	0.02170	0.02020	0.02050	-2.381%	14,344,903	-51.268%
2024-12-28	0.02230	0.02310	0.02100	0.02100	-6.250%	23,167,848	-52.429%
2024-12-27	0.02300	0.02500	0.02150	0.02240	-2.609%	19,592,944	-55.402%
2024-12-26	0.02630	0.02700	0.02200	0.02300	-12.548%	27,113,276	-56.565%
2024-12-25	0.02540	0.02740	0.02370	0.02630	+3.543%	32,514,004	-62.015%
2024-12-24	0.02560	0.02830	0.02300	0.02540	-0.781%	34,869,418	-60.669%
2024-12-23	0.02690	0.02720	0.02440	0.02560	-4.833%	24,612,787	-60.977%
2024-12-22	0.03010	0.03010	0.02630	0.02690	-10.631%	24,913,213	-62.862%
2024-12-21	0.02950	0.03220	0.02820	0.03010	+2.034%	21,726,064	-66.811%
2024-12-20	0.02780	0.03330	0.02500	0.02950	+5.735%	42,382,540	-66.136%
2024-12-19	0.03060	0.03110	0.02570	0.02790	-8.824%	36,270,115	-64.194%
2024-12-18	0.03580	0.03840	0.02890	0.03060	-14.525%	25,838,116	-67.353%
2024-12-17	0.03910	0.03970	0.03380	0.03580	-8.205%	21,122,630	-72.095%
2024-12-16	0.03970	0.04380	0.03660	0.03900	-2.010%	20,848,422	-74.385%
2024-12-15	0.03490	0.04620	0.03350	0.03980	+14.040%	23,193,551	-74.899%
2024-12-14	0.03840	0.03970	0.03360	0.03490	-9.351%	31,275,147	-71.375%
2024-12-13	0.04380	0.04400	0.03810	0.03850	-12.100%	37,175,025	-74.052%
2024-12-12	0.04490	0.05590	0.04030	0.04380	-2.450%	39,331,558	-77.192%
2024-12-11	0.29998	0.29998	0.02800	0.04490	+34.431%	70,014,655	-77.751%
2024-12-10	0.04998	0.29998	0.03280	0.03340	-37.453%	63,028,211	-70.090%
2024-12-09	0.49999	0.49999	0.02910	0.05340	+80.405%	45,436,431	-81.292%
2024-12-08	0.01760	0.03770	0.01710	0.02960	+68.182%	44,063,289	-66.250%
2024-12-07	0.01730	0.01860	0.01720	0.01760	+1.734%	30,013,435	-43.239%
2024-12-06	0.01800	0.01830	0.01670	0.01730	-3.889%	58,621,409	-42.254%
2024-12-05	0.01790	0.01860	0.01640	0.01800	+0.559%	28,881,324	-44.500%
2024-12-04	0.01680	0.01860	0.01630	0.01790	+6.548%	46,913,996	-44.190%
2024-12-03	0.01720	0.01730	0.01610	0.01680	-2.326%	70,303,412	-40.536%
2024-12-02	0.01770	0.01800	0.01650	0.01720	-2.825%	43,281,538	-41.919%
2024-12-01	0.01700	0.01770	0.01680	0.01770	+4.118%	14,229,961	-43.559%
2024-11-30	0.01630	0.01720	0.01620	0.01700	+4.294%	37,624,194	-41.235%
2024-11-29	0.01600	0.01660	0.01580	0.01630	+1.875%	25,352,473	-38.712%
2024-11-28	0.01610	0.01670	0.01510	0.01600	-0.621%	39,051,204	-37.563%
2024-11-27	0.01600	0.01650	0.01340	0.01610	+0.625%	46,837,987	-37.950%
2024-11-26	0.02418	0.02418	0.01440	0.01600	-4.192%	51,517,470	-37.563%
2024-11-25	0.01720	0.01760	0.01610	0.01670	-2.907%	57,045,002	-40.180%
2024-11-24	0.01780	0.01790	0.01640	0.01720	-3.371%	42,538,455	-41.919%
2024-11-23	0.01780	0.01800	0.01730	0.01780	0.000%	46,340,726	-43.876%
2024-11-22	0.01740	0.01870	0.01700	0.01780	+2.299%	55,132,395	-43.876%
2024-11-21	0.01680	0.01820	0.01620	0.01740	+2.959%	27,798,813	-42.586%
2024-11-20	0.01730	0.01850	0.01670	0.01690	-2.312%	26,404,550	-40.888%
2024-11-19	0.01670	0.01830	0.01630	0.01730	+3.593%	15,401,312	-42.254%
2024-11-18	0.01680	0.01710	0.01640	0.01670	-0.595%	14,657,051	-40.180%
2024-11-17	0.01620	0.01730	0.01550	0.01680	+3.704%	19,809,612	-40.536%
2024-11-16	0.01610	0.01640	0.01590	0.01620	+0.621%	7,710,582	-38.333%
2024-11-15	0.01680	0.01720	0.01550	0.01610	-4.734%	7,786,021	-37.950%
2024-11-14	0.01700	0.01750	0.01640	0.01690	-0.588%	12,121,306	-40.888%
2024-11-13	0.01660	0.01710	0.01620	0.01700	+1.796%	6,932,218	-41.235%
2024-11-12	0.01680	0.01740	0.01650	0.01670	0.000%	49,360,572	-40.180%
2024-11-11	0.01730	0.01740	0.01620	0.01670	-3.468%	49,820,176	-40.180%
2024-11-10	0.01580	0.01760	0.01570	0.01730	+8.805%	63,779,221	-42.254%
2024-11-09	0.01580	0.01660	0.01520	0.01590	+0.633%	53,807,119	-37.170%
2024-11-08	0.01560	0.01770	0.01470	0.01580	+1.935%	38,630,644	-36.772%
2024-11-07	0.01460	0.01600	0.01430	0.01550	+6.164%	50,568,709	-35.548%
2024-11-06	0.01380	0.01560	0.01320	0.01460	+5.797%	48,148,018	-31.575%
2024-11-05	0.01370	0.01390	0.01290	0.01380	+0.730%	42,810,277	-27.609%
2024-11-04	0.01360	0.01430	0.01340	0.01370	+1.481%	44,085,809	-27.080%
2024-11-03	0.01380	0.01410	0.01330	0.01350	-2.174%	30,098,561	-26.000%
2024-11-02	0.01400	0.01530	0.01360	0.01380	-2.128%	42,099,285	-27.609%
2024-11-01	0.01490	0.01590	0.01380	0.01410	-5.369%	15,323,592	-29.149%
2024-10-31	0.01450	0.01580	0.01430	0.01490	+2.055%	7,247,610	-32.953%
2024-10-30	0.01500	0.01580	0.01440	0.01460	-2.013%	7,936,091	-31.575%
2024-10-29	0.01540	0.01630	0.01470	0.01490	-3.247%	6,664,646	-32.953%
2024-10-28	0.01560	0.01620	0.01500	0.01540	-1.282%	10,619,952	-35.130%
2024-10-27	0.01560	0.01570	0.01500	0.01560	+1.299%	9,193,333	-35.962%
2024-10-26	0.01580	0.01670	0.01480	0.01540	-2.532%	30,943,159	-35.130%
2024-10-25	0.01610	0.01690	0.01540	0.01580	-2.469%	16,371,123	-36.772%
2024-10-24	0.01630	0.01710	0.01550	0.01620	-1.220%	26,356,483	-38.333%
2024-10-23	0.01580	0.01650	0.01540	0.01640	+3.797%	5,834,455	-39.085%
2024-10-22	0.01620	0.01660	0.01560	0.01580	-1.863%	10,469,478	-36.772%
2024-10-21	0.01630	0.01710	0.01610	0.01610	-2.424%	6,243,300	-37.950%
2024-10-20	0.01640	0.01660	0.01610	0.01650	+1.852%	1,886,188	-39.455%
2024-10-19	0.01680	0.01690	0.01620	0.01620	-3.571%	5,878,811	-38.333%
2024-10-18	0.01650	0.01700	0.01600	0.01680	+1.818%	5,392,982	-40.536%
2024-10-17	0.01690	0.01710	0.01640	0.01650	-2.367%	6,479,361	-39.455%
2024-10-16	0.01660	0.01710	0.01610	0.01690	+3.049%	6,586,171	-40.888%
2024-10-15	0.01640	0.01690	0.01580	0.01640	0.000%	20,706,026	-39.085%
2024-10-14	0.01600	0.01730	0.01570	0.01640	+2.500%	20,219,347	-39.085%
2024-10-13	0.01660	0.01700	0.01530	0.01600	-3.614%	17,586,594	-37.563%
2024-10-12	0.01630	0.01720	0.01550	0.01660	+1.840%	20,624,453	-39.819%
2024-10-11	0.01570	0.01650	0.01530	0.01630	+2.516%	18,233,949	-38.712%
2024-10-10	0.01610	0.01630	0.01470	0.01590	-1.242%	27,882,610	-37.170%
2024-10-09	0.01660	0.01700	0.01580	0.01610	-3.012%	18,305,250	-37.950%
2024-10-08	0.01670	0.01680	0.01610	0.01660	-0.599%	47,529,607	-39.819%
2024-10-07	0.01660	0.01680	0.01580	0.01670	+0.602%	32,976,490	-40.180%
2024-10-06	0.01650	0.01670	0.01570	0.01660	+0.606%	31,608,919	-39.819%
2024-10-05	0.01620	0.01690	0.01590	0.01650	+1.852%	45,524,066	-39.455%
2024-10-04	0.01590	0.01640	0.01570	0.01620	+2.532%	33,829,357	-38.333%
2024-10-03	0.01600	0.01610	0.01530	0.01580	-1.250%	6,500,316	-36.772%
2024-10-02	0.01710	0.01710	0.01580	0.01600	-6.433%	47,764,180	-37.563%
2024-10-01	0.01750	0.01770	0.01690	0.01710	-1.724%	5,564,883	-41.579%
2024-09-30	0.01740	0.01770	0.01730	0.01740	0.000%	20,599,883	-42.586%
2024-09-29	0.01820	0.01890	0.01680	0.01740	-3.333%	16,667,740	-42.586%
2024-09-28	0.01930	0.01950	0.01750	0.01800	-7.216%	22,381,410	-44.500%
2024-09-27	0.01940	0.02030	0.01900	0.01940	0.000%	10,783,329	-48.505%
2024-09-26	0.02100	0.02160	0.01900	0.01940	-7.619%	24,170,791	-48.505%
2024-09-25	0.02120	0.02220	0.02030	0.02100	-0.943%	15,605,740	-52.429%
2024-09-24	0.02200	0.02200	0.02070	0.02120	-3.196%	22,167,479	-52.877%
2024-09-23	0.02200	0.02260	0.02160	0.02190	-0.455%	8,525,739	-54.384%
2024-09-22	0.02200	0.02260	0.02180	0.02200	0.000%	23,180,357	-54.591%
2024-09-21	0.02230	0.02240	0.02190	0.02200	-1.345%	4,196,076	-54.591%
2024-09-20	0.02210	0.02260	0.02180	0.02230	+0.905%	24,580,329	-55.202%
2024-09-19	0.02210	0.02250	0.02150	0.02210	0.000%	19,926,571	-54.796%
2024-09-18	0.02210	0.02230	0.02160	0.02210	+0.455%	8,221,821	-54.796%
2024-09-17	0.02170	0.02210	0.02120	0.02200	+0.917%	10,203,030	-54.591%
2024-09-16	0.02200	0.02210	0.02130	0.02180	-0.909%	30,160,515	-54.174%
2024-09-15	0.02190	0.02210	0.02150	0.02200	+0.457%	16,094,725	-54.591%
2024-09-14	0.02160	0.02210	0.02130	0.02190	+1.389%	42,672,471	-54.384%
2024-09-13	0.02170	0.02190	0.02070	0.02160	-0.461%	46,937,067	-53.750%
2024-09-12	0.02180	0.02200	0.02140	0.02170	-0.913%	43,447,809	-53.963%
2024-09-11	0.02140	0.02210	0.02130	0.02190	+2.336%	36,336,758	-54.384%
2024-09-10	0.02060	0.02160	0.02060	0.02140	+3.883%	53,859,948	-53.318%
2024-09-09	0.02010	0.02090	0.01990	0.02060	+2.488%	32,060,560	-51.505%
2024-09-08	0.02040	0.02120	0.02000	0.02010	-1.471%	45,921,273	-50.299%
2024-09-07	0.02050	0.02090	0.01990	0.02040	-0.488%	81,756,092	-51.029%
2024-09-06	0.02130	0.02170	0.02030	0.02050	-3.756%	52,770,671	-51.268%
2024-09-05	0.02210	0.02370	0.02100	0.02130	-3.620%	43,544,958	-53.099%
2024-09-04	0.02120	0.02350	0.01950	0.02210	+4.245%	66,576,011	-54.796%
2024-09-03	0.02130	0.02400	0.02080	0.02120	-0.935%	48,438,336	-52.877%
2024-09-02	0.02160	0.02400	0.02020	0.02140	-0.926%	44,934,963	-53.318%
2024-09-01	0.02240	0.02360	0.02140	0.02160	-3.571%	38,349,483	-53.750%
2024-08-31	0.02220	0.02400	0.02150	0.02240	+0.901%	63,856,614	-55.402%
2024-08-30	0.02310	0.02400	0.02190	0.02220	-3.896%	52,684,040	-55.000%
2024-08-29	0.02240	0.02390	0.02150	0.02310	+3.125%	63,269,946	-56.753%
2024-08-28	0.02370	0.02450	0.02160	0.02240	-5.485%	66,625,574	-55.402%
2024-08-27	0.02410	0.02500	0.02350	0.02370	-1.250%	50,179,833	-57.848%
2024-08-26	0.02510	0.02520	0.02310	0.02400	-4.382%	45,094,801	-58.375%
2024-08-25	0.02570	0.02630	0.02450	0.02510	-2.335%	59,312,075	-60.199%
2024-08-24	0.02580	0.02610	0.02460	0.02570	-0.388%	52,104,281	-61.128%
2024-08-23	0.02470	0.02660	0.02460	0.02580	+4.453%	40,200,086	-61.279%
2024-08-22	0.02480	0.02630	0.02430	0.02470	0.000%	48,181,316	-59.555%
2024-08-21	0.02420	0.02540	0.02390	0.02470	+2.066%	38,718,103	-59.555%
2024-08-20	0.02460	0.02550	0.02400	0.02420	-1.626%	50,907,552	-58.719%
2024-08-19	0.02520	0.02620	0.02420	0.02460	-2.381%	57,253,480	-59.390%
2024-08-18	0.02480	0.02610	0.02440	0.02520	+1.613%	54,580,984	-60.357%
2024-08-17	0.02730	0.02770	0.02460	0.02480	-9.158%	76,686,180	-59.718%
2024-08-16	0.03450	0.03530	0.02510	0.02730	-20.640%	69,841,326	-63.407%
2024-08-15	0.02470	0.04660	0.02440	0.03440	+39.837%	68,552,334	-70.959%
2024-08-14	0.02390	0.02720	0.02380	0.02460	+2.929%	59,366,394	-59.390%
2024-08-13	0.02320	0.02440	0.02240	0.02390	+3.017%	73,868,784	-58.201%
2024-08-12	0.02330	0.02340	0.02220	0.02320	0.000%	53,231,409	-56.940%
2024-08-11	0.02280	0.02490	0.02260	0.02320	+2.203%	45,921,595	-56.940%
2024-08-10	0.02290	0.02450	0.02250	0.02270	-0.873%	53,019,700	-55.991%
2024-08-09	0.02340	0.02420	0.02180	0.02290	-1.717%	102,244,267	-56.376%
2024-08-08	0.02170	0.02390	0.02120	0.02330	+6.881%	35,917,875	-57.124%
2024-08-07	0.02240	0.02520	0.02110	0.02180	-2.242%	66,589,246	-54.174%
2024-08-06	0.02140	0.02450	0.02040	0.02230	+4.695%	114,232,251	-55.202%
2024-08-05	0.02430	0.02460	0.01960	0.02130	-13.061%	78,303,375	-53.099%
2024-08-04	0.02510	0.02580	0.02400	0.02450	-2.778%	33,591,666	-59.224%
2024-08-03	0.02620	0.02630	0.02510	0.02520	-3.817%	5,785,627	-60.357%
2024-08-02	0.02680	0.02970	0.02590	0.02620	-1.873%	62,857,819	-61.870%
2024-08-01	0.02750	0.02790	0.02660	0.02670	-2.555%	33,461,060	-62.584%
2024-07-31	0.02810	0.02950	0.02730	0.02740	-2.491%	38,862,196	-63.540%
2024-07-30	0.02880	0.02940	0.02770	0.02810	-2.768%	65,682,970	-64.448%
2024-07-29	0.02820	0.03060	0.02810	0.02890	+2.847%	32,517,941	-65.433%
2024-07-28	0.02890	0.02930	0.02760	0.02810	-2.768%	56,649,727	-64.448%
2024-07-27	0.02850	0.02910	0.02790	0.02890	+1.404%	49,687,781	-65.433%
2024-07-26	0.02780	0.02870	0.02750	0.02850	+2.518%	53,628,720	-64.947%
2024-07-25	0.02910	0.03330	0.02710	0.02780	-4.467%	69,823,158	-64.065%
2024-07-24	0.03010	0.03010	0.02850	0.02910	-3.000%	71,830,123	-65.670%
2024-07-23	0.03030	0.03090	0.02940	0.03000	-1.316%	52,751,020	-66.700%
2024-07-22	0.03060	0.03200	0.02990	0.03040	-0.654%	54,218,020	-67.138%
2024-07-21	0.03090	0.03160	0.03000	0.03060	-0.971%	36,590,285	-67.353%
2024-07-20	0.03050	0.03330	0.03020	0.03090	+1.311%	63,223,707	-67.670%
2024-07-19	0.03050	0.03170	0.02950	0.03050	0.000%	35,343,317	-67.246%
2024-07-18	0.03130	0.03130	0.02930	0.03050	-2.244%	51,417,791	-67.246%
2024-07-17	0.03200	0.03370	0.03100	0.03120	-2.500%	55,337,891	-67.981%
2024-07-16	0.03360	0.03520	0.03090	0.03200	-4.762%	50,968,117	-68.781%
2024-07-15	0.03200	0.03590	0.03140	0.03360	+5.329%	43,119,935	-70.268%
2024-07-14	0.03110	0.03270	0.03100	0.03190	+2.572%	36,321,448	-68.683%
2024-07-13	0.03050	0.03140	0.03030	0.03110	+1.967%	42,825,281	-67.878%
2024-07-12	0.03100	0.03140	0.02980	0.03050	-1.294%	46,468,432	-67.246%
2024-07-11	0.03140	0.03200	0.03070	0.03090	-1.592%	45,804,894	-67.670%
2024-07-10	0.03050	0.03420	0.03010	0.03140	+2.951%	47,576,388	-68.185%
2024-07-09	0.02970	0.03330	0.02940	0.03050	+2.694%	29,383,477	-67.246%
2024-07-08	0.03020	0.03090	0.02850	0.02970	-1.329%	37,068,971	-66.364%
2024-07-07	0.03080	0.03130	0.03010	0.03010	-2.273%	18,372,388	-66.811%
2024-07-06	0.03030	0.03120	0.03010	0.03080	+1.650%	37,940,334	-67.565%
2024-07-05	0.03120	0.03370	0.02850	0.03030	-2.572%	69,317,816	-67.030%
2024-07-04	0.03220	0.03420	0.03040	0.03110	-3.416%	49,247,923	-67.878%
2024-07-03	0.03460	0.03500	0.03210	0.03220	-6.936%	31,434,951	-68.975%
2024-07-02	0.03500	0.03610	0.03340	0.03460	-1.143%	41,401,929	-71.127%
2024-07-01	0.03610	0.03710	0.03480	0.03500	-3.047%	35,916,643	-71.457%
2024-06-30	0.03610	0.03740	0.03300	0.03610	0.000%	31,374,395	-72.327%
2024-06-29	0.03640	0.03650	0.03520	0.03610	-0.824%	25,680,178	-72.327%
2024-06-28	0.03720	0.03730	0.03590	0.03640	-2.151%	26,604,249	-72.555%
2024-06-27	0.03720	0.03740	0.03600	0.03720	0.000%	43,018,391	-73.145%
2024-06-26	0.03770	0.03820	0.03650	0.03720	-1.326%	41,142,756	-73.145%
2024-06-25	0.03740	0.03790	0.03600	0.03770	+0.802%	54,177,023	-73.501%
2024-06-24	0.04040	0.04060	0.03730	0.03740	-7.654%	31,673,435	-73.289%
2024-06-23	0.04070	0.04100	0.04000	0.04050	-0.491%	25,967,403	-75.333%
2024-06-22	0.04100	0.04110	0.04000	0.04070	-0.732%	51,168,306	-75.455%
2024-06-21	0.04210	0.04230	0.04070	0.04100	-2.613%	37,230,080	-75.634%
2024-06-20	0.04230	0.04320	0.04180	0.04210	-0.473%	41,427,198	-76.271%
2024-06-19	0.04170	0.04320	0.04100	0.04230	+1.683%	49,276,852	-76.383%
2024-06-18	0.04360	0.04480	0.04040	0.04160	-4.587%	55,894,014	-75.986%
2024-06-17	0.04500	0.04620	0.04320	0.04360	-3.111%	34,185,027	-77.087%
2024-06-16	0.04470	0.04860	0.04420	0.04500	+0.897%	21,509,759	-77.800%
2024-06-15	0.04550	0.04550	0.04340	0.04460	-1.978%	31,909,109	-77.601%
2024-06-14	0.04630	0.04760	0.04500	0.04550	-1.728%	31,118,375	-78.044%
2024-06-13	0.04840	0.04900	0.04610	0.04630	-4.339%	52,952,340	-78.423%
2024-06-12	0.04690	0.04900	0.04530	0.04840	+3.198%	59,648,554	-79.360%
2024-06-11	0.05010	0.05110	0.04690	0.04690	-6.387%	42,108,993	-78.699%
2024-06-10	0.05110	0.05150	0.04930	0.05010	-1.957%	38,710,999	-80.060%
2024-06-09	0.05170	0.05310	0.05060	0.05110	-0.969%	38,568,900	-80.450%
2024-06-08	0.05400	0.05450	0.05060	0.05160	-4.621%	58,636,085	-80.640%
2024-06-07	0.05460	0.05570	0.05310	0.05410	-1.097%	44,658,647	-81.534%
2024-06-06	0.05450	0.05530	0.05040	0.05470	+0.367%	39,691,963	-81.737%
2024-06-05	0.05520	0.05570	0.05370	0.05450	-1.268%	47,013,112	-81.670%
2024-06-04	0.05490	0.05530	0.05380	0.05520	+0.730%	33,285,799	-81.902%
2024-06-03	0.05510	0.05550	0.05400	0.05480	-0.544%	41,528,887	-81.770%

.dark-mode .kPpR5Q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kPpR5Q{ color: #333333; background-color: white; border: 2px solid #333333; }DFIUSDTDeFiChain / Tether USDcrypto

DFIUSDT
DeFiChain / Tether USD
crypto