Dark

DFIEUR
DeFiChain / Euro
crypto

Inactive

Dec 4, 2023 12:58:00 PM EST

0.1500EUR+64.835%(+0.0590)20,6340

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-12-04	0.0900	0.1540	0.0800	0.1500	+64.835%	20,634	0.000%
2023-12-03	0.1150	0.1560	0.0910	0.0910	-20.870%	63,148	+64.835%
2023-12-02	0.1190	0.1360	0.1050	0.1150	-3.361%	21,788	+30.435%
2023-12-01	0.1390	0.1400	0.1180	0.1190	-15.603%	18,967	+26.050%
2023-11-30	0.1010	0.1410	0.1010	0.1410	+9.302%	6,231	+6.383%
2023-11-29	0.0960	0.1290	0.0810	0.1290	+35.789%	13,253	+16.279%
2023-11-28	0.1030	0.1560	0.0950	0.0950	-20.168%	24,677	+57.895%
2023-11-27	0.1580	0.1760	0.1190	0.1190	-24.204%	53,157	+26.050%
2023-11-26	0.1990	0.2060	0.1560	0.1570	-1.258%	13,608	-4.459%
2023-11-25	0.1860	0.2080	0.1560	0.1590	-14.973%	5,211	-5.660%
2023-11-24	0.1810	0.1870	0.1570	0.1870	+3.315%	9,436	-19.786%
2023-11-23	0.1750	0.1820	0.1310	0.1810	+4.023%	30,309	-17.127%
2023-11-22	0.1410	0.1830	0.1250	0.1740	+19.178%	15,873	-13.793%
2023-11-21	0.1730	0.2440	0.1100	0.1460	-14.620%	80,423	+2.740%
2023-11-20	0.2370	0.2460	0.1710	0.1710	-30.488%	118,651	-12.281%
2023-11-19	0.2460	0.2650	0.2360	0.2460	0.000%	13,582	-39.024%
2023-11-18	0.2500	0.2500	0.2460	0.2460	-3.150%	1,206	-39.024%
2023-11-17	0.2610	0.2610	0.2540	0.2540	+0.395%	10,769	-40.945%
2023-11-16	0.2730	0.2840	0.2530	0.2530	-7.326%	10,329	-40.711%
2023-11-15	0.2550	0.2730	0.2460	0.2730	+3.019%	50,847	-45.055%
2023-11-14	0.2750	0.2870	0.2530	0.2650	-7.343%	54,412	-43.396%
2023-11-13	0.2780	0.2880	0.2710	0.2860	+2.878%	13,696	-47.552%
2023-11-12	0.2790	0.2880	0.2740	0.2780	-1.418%	8,381	-46.043%
2023-11-11	0.2860	0.2900	0.2710	0.2820	-0.353%	12,981	-46.809%
2023-11-10	0.2780	0.2830	0.2650	0.2830	+1.799%	39,089	-46.996%
2023-11-09	0.2700	0.2800	0.2630	0.2780	+4.511%	49,970	-46.043%
2023-11-08	0.2610	0.2820	0.2560	0.2660	+2.703%	19,401	-43.609%
2023-11-07	0.2610	0.2820	0.2590	0.2590	-3.358%	50,722	-42.085%
2023-11-06	0.2680	0.2730	0.2600	0.2680	+2.682%	16,085	-44.030%
2023-11-05	0.2730	0.2750	0.2610	0.2610	-1.509%	2,572	-42.529%
2023-11-04	0.2580	0.2890	0.2510	0.2650	0.000%	29,178	-43.396%
2023-11-03	0.2610	0.2650	0.2490	0.2650	+0.760%	81,896	-43.396%
2023-11-02	0.2750	0.2750	0.2610	0.2630	-4.364%	21,175	-42.966%
2023-11-01	0.2620	0.2750	0.2450	0.2750	+7.843%	59,053	-45.455%
2023-10-31	0.2590	0.2630	0.2490	0.2550	-0.778%	13,836	-41.176%
2023-10-30	0.2610	0.2610	0.2500	0.2570	-2.652%	6,697	-41.634%
2023-10-29	0.2550	0.2640	0.2460	0.2640	+1.931%	18,341	-43.182%
2023-10-28	0.2640	0.2670	0.2590	0.2590	-0.766%	30,941	-42.085%
2023-10-27	0.2680	0.2700	0.2610	0.2610	-2.612%	3,313	-42.529%
2023-10-26	0.2840	0.2850	0.2600	0.2680	-5.300%	17,774	-44.030%
2023-10-25	0.2760	0.2830	0.2750	0.2830	+2.166%	2,438	-46.996%
2023-10-24	0.2840	0.2940	0.2610	0.2770	+0.362%	37,723	-45.848%
2023-10-23	0.2590	0.2860	0.2540	0.2760	+6.564%	57,409	-45.652%
2023-10-22	0.2570	0.2590	0.2540	0.2590	+0.778%	3,584	-42.085%
2023-10-21	0.2590	0.2590	0.2500	0.2570	-0.388%	3,517	-41.634%
2023-10-20	0.2500	0.2600	0.2480	0.2580	+4.453%	20,687	-41.860%
2023-10-19	0.2470	0.2510	0.2470	0.2470	-0.403%	8,688	-39.271%
2023-10-18	0.2530	0.2540	0.2440	0.2480	-0.402%	14,349	-39.516%
2023-10-17	0.2570	0.2570	0.2490	0.2490	-0.400%	58,331	-39.759%
2023-10-16	0.2450	0.2610	0.2450	0.2500	0.000%	35,381	-40.000%
2023-10-15	0.2440	0.2520	0.2440	0.2500	+2.459%	1,919	-40.000%
2023-10-14	0.2500	0.2600	0.2440	0.2440	-2.400%	8,392	-38.525%
2023-10-13	0.2450	0.2500	0.2400	0.2500	+0.402%	32,451	-40.000%
2023-10-12	0.2480	0.2490	0.2400	0.2490	+0.403%	5,391	-39.759%
2023-10-11	0.2500	0.2570	0.2420	0.2480	-1.195%	8,657	-39.516%
2023-10-10	0.2570	0.2590	0.2450	0.2510	-1.953%	23,449	-40.239%
2023-10-09	0.2650	0.2700	0.2460	0.2560	-3.396%	90,170	-41.406%
2023-10-08	0.2660	0.2710	0.2650	0.2650	-0.376%	6,497	-43.396%
2023-10-07	0.2710	0.2740	0.2660	0.2660	-1.481%	5,562	-43.609%
2023-10-06	0.2700	0.2730	0.2570	0.2700	0.000%	69,268	-44.444%
2023-10-05	0.2710	0.2740	0.2700	0.2700	-1.818%	22,971	-44.444%
2023-10-04	0.2700	0.2750	0.2550	0.2750	+0.733%	32,252	-45.455%
2023-10-03	0.2780	0.2850	0.2650	0.2730	-1.799%	36,143	-45.055%
2023-10-02	0.2860	0.2860	0.2700	0.2780	-2.456%	63,410	-46.043%
2023-10-01	0.2800	0.2900	0.2600	0.2850	+2.151%	94,597	-47.368%
2023-09-30	0.2750	0.2840	0.2670	0.2790	0.000%	15,799	-46.237%
2023-09-29	0.2780	0.2850	0.2720	0.2790	-1.064%	79,201	-46.237%
2023-09-28	0.2820	0.2890	0.2720	0.2820	+1.439%	19,420	-46.809%
2023-09-27	0.2690	0.2850	0.2660	0.2780	+4.906%	28,269	-46.043%
2023-09-26	0.2670	0.2820	0.2630	0.2650	0.000%	28,380	-43.396%
2023-09-25	0.2710	0.2770	0.2510	0.2650	-2.930%	88,631	-43.396%
2023-09-24	0.2900	0.2980	0.2610	0.2730	-5.862%	41,268	-45.055%
2023-09-23	0.2890	0.3000	0.2770	0.2900	-3.010%	17,698	-48.276%
2023-09-22	0.2980	0.2990	0.2850	0.2990	+2.397%	10,518	-49.833%
2023-09-21	0.3080	0.3090	0.2920	0.2920	-5.195%	21,004	-48.630%
2023-09-20	0.3130	0.3130	0.2950	0.3080	-0.645%	21,185	-51.299%
2023-09-19	0.3140	0.3170	0.3000	0.3100	-1.274%	27,930	-51.613%
2023-09-18	0.3120	0.3270	0.3000	0.3140	+0.641%	24,893	-52.229%
2023-09-17	0.3270	0.3290	0.3050	0.3120	-3.406%	19,133	-51.923%
2023-09-16	0.3340	0.3450	0.3230	0.3230	-2.711%	10,034	-53.560%
2023-09-15	0.3320	0.3450	0.3150	0.3320	-1.775%	54,059	-54.819%
2023-09-14	0.3340	0.3490	0.3250	0.3380	+4.321%	27,111	-55.621%
2023-09-13	0.3200	0.3450	0.3080	0.3240	0.000%	78,896	-53.704%
2023-09-12	0.3030	0.3240	0.3000	0.3240	+6.931%	26,274	-53.704%
2023-09-11	0.3160	0.3490	0.3000	0.3030	-4.114%	64,315	-50.495%
2023-09-10	0.3400	0.3490	0.3130	0.3160	-7.059%	24,850	-52.532%
2023-09-09	0.3340	0.3510	0.3180	0.3400	+2.410%	14,777	-55.882%
2023-09-08	0.3340	0.3650	0.3150	0.3320	+1.529%	142,479	-54.819%
2023-09-07	0.3150	0.3350	0.3120	0.3270	+5.484%	65,797	-54.128%
2023-09-06	0.3050	0.3200	0.2890	0.3100	+1.639%	39,526	-51.613%
2023-09-05	0.2730	0.3100	0.2700	0.3050	+9.319%	20,982	-50.820%
2023-09-04	0.2760	0.3300	0.2660	0.2790	-1.064%	51,083	-46.237%
2023-09-03	0.2650	0.2820	0.2520	0.2820	+7.224%	36,474	-46.809%
2023-09-02	0.2610	0.2670	0.2500	0.2630	+0.766%	45,217	-42.966%
2023-09-01	0.2710	0.2710	0.2520	0.2610	-1.136%	17,392	-42.529%
2023-08-31	0.2700	0.2800	0.2640	0.2640	0.000%	29,149	-43.182%
2023-08-30	0.2800	0.2830	0.2580	0.2640	-2.583%	35,268	-43.182%
2023-08-29	0.2640	0.2900	0.2600	0.2710	+2.652%	78,444	-44.649%
2023-08-28	0.2600	0.2700	0.2550	0.2640	+4.762%	30,020	-43.182%
2023-08-27	0.2570	0.2940	0.2520	0.2520	-3.077%	27,891	-40.476%
2023-08-26	0.2590	0.2710	0.2500	0.2600	+4.418%	12,115	-42.308%
2023-08-25	0.2510	0.2840	0.2460	0.2490	+2.469%	32,395	-39.759%
2023-08-24	0.2840	0.2840	0.2430	0.2430	-13.214%	28,646	-38.272%
2023-08-23	0.2320	0.3300	0.2320	0.2800	+16.183%	53,521	-46.429%
2023-08-22	0.2190	0.2480	0.2150	0.2410	+10.046%	48,292	-37.759%
2023-08-21	0.2170	0.2470	0.2030	0.2190	+0.922%	39,690	-31.507%
2023-08-20	0.2220	0.2300	0.2030	0.2170	-1.364%	54,684	-30.876%
2023-08-19	0.2220	0.2260	0.2130	0.2200	-2.222%	30,305	-31.818%
2023-08-18	0.2190	0.2310	0.2180	0.2250	-0.442%	10,753	-33.333%
2023-08-17	0.2350	0.2450	0.2150	0.2260	-3.419%	48,041	-33.628%
2023-08-16	0.2470	0.2480	0.2320	0.2340	-4.878%	41,250	-35.897%
2023-08-15	0.2530	0.2550	0.2460	0.2460	-3.150%	23,239	-39.024%
2023-08-14	0.2490	0.2550	0.2410	0.2540	+2.008%	33,812	-40.945%
2023-08-13	0.2560	0.2580	0.2330	0.2490	-3.488%	29,768	-39.759%
2023-08-12	0.2470	0.2590	0.2420	0.2580	+1.976%	136,056	-41.860%
2023-08-11	0.2580	0.2670	0.2350	0.2530	-1.938%	78,724	-40.711%
2023-08-10	0.2680	0.2680	0.2500	0.2580	-3.731%	85,197	-41.860%
2023-08-09	0.2650	0.3300	0.2500	0.2680	+1.132%	33,878	-44.030%
2023-08-08	0.2600	0.2670	0.2500	0.2650	0.000%	65,079	-43.396%
2023-08-07	0.2670	0.2670	0.2170	0.2650	-0.749%	175,959	-43.396%
2023-08-06	0.2680	0.2680	0.2560	0.2670	+5.118%	3,591	-43.820%
2023-08-05	0.2620	0.2700	0.2540	0.2540	-4.511%	6,622	-40.945%
2023-08-04	0.2740	0.2790	0.2550	0.2660	-7.639%	6,919	-43.609%
2023-08-03	0.2790	0.2890	0.2520	0.2880	-0.346%	94,644	-47.917%
2023-08-02	0.2850	0.2950	0.2770	0.2890	+2.847%	16,677	-48.097%
2023-08-01	0.2750	0.2860	0.2720	0.2810	+3.309%	26,961	-46.619%
2023-07-31	0.2850	0.2940	0.2700	0.2720	-4.225%	29,881	-44.853%
2023-07-30	0.2960	0.2990	0.2750	0.2840	+1.429%	12,476	-47.183%
2023-07-29	0.2770	0.3000	0.2750	0.2800	+0.719%	21,475	-46.429%
2023-07-28	0.2900	0.3190	0.2650	0.2780	-2.456%	10,976	-46.043%
2023-07-27	0.2910	0.3290	0.2770	0.2850	-2.062%	37,667	-47.368%
2023-07-26	0.2910	0.3280	0.2850	0.2910	+0.345%	15,846	-48.454%
2023-07-25	0.2920	0.2950	0.2900	0.2900	-0.685%	6,321	-48.276%
2023-07-24	0.2990	0.3000	0.2920	0.2920	-0.680%	16,279	-48.630%
2023-07-23	0.2900	0.2990	0.2810	0.2940	+2.797%	15,705	-48.980%
2023-07-22	0.3070	0.3070	0.2860	0.2860	-7.443%	44,419	-47.552%
2023-07-21	0.3000	0.3090	0.2940	0.3090	+3.000%	50,908	-51.456%
2023-07-20	0.3050	0.3050	0.3000	0.3000	+2.041%	1,399	-50.000%
2023-07-19	0.3000	0.3090	0.2940	0.2940	-4.545%	11,618	-48.980%
2023-07-18	0.3020	0.3100	0.2950	0.3080	+2.326%	9,021	-51.299%
2023-07-17	0.3050	0.3100	0.2920	0.3010	-1.311%	30,731	-50.166%
2023-07-16	0.3050	0.3100	0.3050	0.3050	-0.327%	8,138	-50.820%
2023-07-15	0.3140	0.3140	0.3050	0.3060	-4.075%	8,677	-50.980%
2023-07-14	0.3190	0.3330	0.3090	0.3190	+0.949%	25,484	-52.978%
2023-07-13	0.3090	0.3350	0.2930	0.3160	+2.932%	115,672	-52.532%
2023-07-12	0.3100	0.3350	0.3060	0.3070	-0.968%	36,184	-51.140%
2023-07-11	0.3130	0.3140	0.3060	0.3100	-0.958%	2,249	-51.613%
2023-07-10	0.3050	0.3350	0.3030	0.3130	+2.288%	54,227	-52.077%
2023-07-09	0.3170	0.3170	0.3060	0.3060	-3.470%	9,728	-50.980%
2023-07-08	0.3070	0.3200	0.3060	0.3170	+1.603%	20,661	-52.681%
2023-07-07	0.3150	0.3270	0.3070	0.3120	-1.266%	6,804	-51.923%
2023-07-06	0.3290	0.3300	0.3140	0.3160	-3.951%	27,173	-52.532%
2023-07-05	0.3340	0.3350	0.3140	0.3290	-1.791%	31,599	-54.407%
2023-07-04	0.3330	0.3390	0.3200	0.3350	+1.515%	16,104	-55.224%
2023-07-03	0.3310	0.3400	0.3080	0.3300	-0.302%	21,229	-54.545%
2023-07-02	0.3260	0.3340	0.3140	0.3310	-1.194%	11,722	-54.683%
2023-07-01	0.3260	0.3390	0.3230	0.3350	-1.471%	11,208	-55.224%
2023-06-30	0.3400	0.3400	0.3170	0.3400	+0.295%	13,040	-55.882%
2023-06-29	0.3070	0.3390	0.2940	0.3390	+4.954%	57,550	-55.752%
2023-06-28	0.3310	0.3390	0.2930	0.3230	-2.711%	16,271	-53.560%
2023-06-27	0.3290	0.3400	0.3100	0.3320	-0.300%	36,454	-54.819%
2023-06-26	0.3330	0.3350	0.3050	0.3330	+4.063%	6,965	-54.955%
2023-06-25	0.3390	0.3390	0.3170	0.3200	-1.235%	2,441	-53.125%
2023-06-24	0.3340	0.3340	0.3240	0.3240	-4.706%	1,155	-53.704%
2023-06-23	0.3360	0.3400	0.3300	0.3400	+3.976%	11,120	-55.882%
2023-06-22	0.3280	0.3380	0.3140	0.3270	-0.305%	20,505	-54.128%
2023-06-21	0.3270	0.3400	0.2920	0.3280	+8.609%	58,068	-54.268%
2023-06-20	0.3020	0.3300	0.3010	0.3020	+0.667%	12,411	-50.331%
2023-06-19	0.3040	0.3300	0.3000	0.3000	0.000%	5,397	-50.000%
2023-06-18	0.3010	0.3090	0.2980	0.3000	-0.332%	5,149	-50.000%
2023-06-17	0.2980	0.3100	0.2980	0.3010	+1.007%	3,718	-50.166%
2023-06-16	0.2920	0.3320	0.2820	0.2980	+2.055%	70,165	-49.664%
2023-06-15	0.2910	0.3030	0.2810	0.2920	+0.344%	56,146	-48.630%
2023-06-14	0.3110	0.3140	0.2910	0.2910	-6.431%	16,784	-48.454%
2023-06-13	0.3080	0.3130	0.3020	0.3110	0.000%	6,081	-51.768%
2023-06-12	0.3000	0.3180	0.2980	0.3110	-0.955%	86,706	-51.768%
2023-06-11	0.3050	0.3180	0.2980	0.3140	+5.017%	5,788	-52.229%
2023-06-10	0.3170	0.3170	0.2500	0.2990	-5.678%	73,483	-49.833%
2023-06-09	0.3120	0.3170	0.2710	0.3170	+1.278%	91,682	-52.681%
2023-06-08	0.3120	0.3250	0.2860	0.3130	-3.692%	54,467	-52.077%
2023-06-07	0.3210	0.3260	0.3010	0.3250	-0.307%	63,059	-53.846%
2023-06-06	0.3270	0.3280	0.3080	0.3260	+4.153%	2,916	-53.988%
2023-06-05	0.3180	0.3300	0.3050	0.3130	-4.281%	148,432	-52.077%
2023-06-04	0.3290	0.3290	0.3120	0.3270	-0.608%	7,292	-54.128%
2023-06-03	0.3290	0.3290	0.3260	0.3290	0.000%	3,322	-54.407%
2023-06-02	0.3280	0.3290	0.3150	0.3290	+1.231%	85,976	-54.407%
2023-06-01	0.3330	0.3400	0.3150	0.3250	-2.402%	40,200	-53.846%
2023-05-31	0.3300	0.3430	0.3300	0.3330	-0.597%	24,807	-54.955%
2023-05-30	0.3250	0.3360	0.3170	0.3350	-0.298%	2,638	-55.224%
2023-05-29	0.3340	0.3410	0.3160	0.3360	+0.599%	10,899	-55.357%
2023-05-28	0.3240	0.3340	0.3200	0.3340	0.000%	9,440	-55.090%
2023-05-27	0.3330	0.3340	0.3330	0.3340	+0.300%	1,445	-55.090%
2023-05-26	0.3250	0.3340	0.3220	0.3330	0.000%	5,043	-54.955%
2023-05-25	0.3250	0.3380	0.3220	0.3330	+2.147%	15,510	-54.955%
2023-05-24	0.3350	0.3350	0.3230	0.3260	+1.242%	599	-53.988%
2023-05-23	0.3250	0.3420	0.3220	0.3220	-6.122%	16,179	-53.416%
2023-05-22	0.3120	0.3460	0.3050	0.3430	+6.522%	13,267	-56.268%
2023-05-21	0.3450	0.3450	0.3220	0.3220	-6.667%	2,969	-53.416%
2023-05-20	0.3470	0.3470	0.3270	0.3450	-0.576%	823	-56.522%
2023-05-19	0.3510	0.3510	0.3220	0.3470	-1.700%	8,555	-56.772%
2023-05-18	0.3350	0.3680	0.3340	0.3530	+5.373%	18,661	-57.507%
2023-05-17	0.3400	0.3530	0.3220	0.3350	-3.736%	3,193	-55.224%
2023-05-16	0.3350	0.3530	0.3210	0.3480	+3.881%	3,336	-56.897%
2023-05-15	0.3360	0.3590	0.3300	0.3350	0.000%	9,082	-55.224%
2023-05-14	0.3270	0.3430	0.3240	0.3350	-2.332%	13,847	-55.224%
2023-05-13	0.3310	0.3440	0.3120	0.3430	-1.153%	16,631	-56.268%
2023-05-12	0.3510	0.3960	0.3270	0.3470	-2.528%	33,716	-56.772%
2023-05-11	0.3570	0.4140	0.3450	0.3560	0.000%	42,361	-57.865%
2023-05-10	0.3770	0.3960	0.3490	0.3560	-5.067%	44,241	-57.865%
2023-05-09	0.3670	0.4000	0.3500	0.3750	-4.092%	50,159	-60.000%
2023-05-08	0.4140	0.4180	0.3540	0.3910	-5.556%	59,699	-61.637%
2023-05-07	0.4100	0.4200	0.3910	0.4140	-2.588%	9,795	-63.768%
2023-05-06	0.4250	0.4300	0.4130	0.4250	-0.932%	2,944	-64.706%
2023-05-05	0.4150	0.4300	0.4040	0.4290	+7.250%	10,492	-65.035%
2023-05-04	0.4060	0.4300	0.4000	0.4000	-4.762%	8,195	-62.500%
2023-05-03	0.4160	0.4490	0.3800	0.4200	+0.962%	69,154	-64.286%
2023-05-02	0.4070	0.4490	0.4000	0.4160	+3.226%	8,626	-63.942%
2023-05-01	0.4300	0.4300	0.4030	0.4030	-6.497%	22,499	-62.779%
2023-04-30	0.4250	0.4710	0.4210	0.4310	-1.822%	11,951	-65.197%
2023-04-29	0.4290	0.4390	0.4250	0.4390	+2.093%	478	-65.831%
2023-04-28	0.4340	0.4470	0.4120	0.4300	-0.922%	8,435	-65.116%
2023-04-27	0.4270	0.4540	0.4070	0.4340	+1.878%	9,761	-65.438%
2023-04-26	0.4280	0.4600	0.4030	0.4260	-3.182%	22,946	-64.789%
2023-04-25	0.4040	0.4490	0.3800	0.4400	+7.317%	75,331	-65.909%
2023-04-24	0.4190	0.4200	0.3810	0.4100	-2.148%	28,514	-63.415%
2023-04-23	0.4250	0.4600	0.4120	0.4190	-1.643%	19,070	-64.200%
2023-04-22	0.4200	0.4260	0.4150	0.4260	+1.429%	22,995	-64.789%
2023-04-21	0.4400	0.4700	0.4200	0.4200	-5.618%	15,918	-64.286%
2023-04-20	0.4510	0.4660	0.4390	0.4450	-4.301%	26,194	-66.292%
2023-04-19	0.4750	0.4760	0.4500	0.4650	-2.311%	15,371	-67.742%
2023-04-18	0.4660	0.4800	0.4600	0.4760	+1.709%	5,533	-68.487%
2023-04-17	0.4780	0.4800	0.4470	0.4680	-2.500%	10,725	-67.949%
2023-04-16	0.4760	0.4820	0.4700	0.4800	-0.415%	2,273	-68.750%
2023-04-15	0.4760	0.4840	0.4740	0.4820	-0.207%	3,206	-68.880%
2023-04-14	0.4720	0.4840	0.4520	0.4830	+2.114%	18,804	-68.944%
2023-04-13	0.4660	0.4840	0.4480	0.4730	+1.285%	44,139	-68.288%
2023-04-12	0.4750	0.4750	0.4640	0.4670	-2.911%	10,250	-67.880%
2023-04-11	0.4600	0.4810	0.4600	0.4810	+1.907%	7,101	-68.815%
2023-04-10	0.4510	0.4720	0.4390	0.4720	+2.609%	16,462	-68.220%
2023-04-09	0.4530	0.4620	0.4500	0.4600	-0.862%	35,931	-67.391%
2023-04-08	0.4550	0.4660	0.4520	0.4640	-0.429%	1,429	-67.672%
2023-04-07	0.4750	0.4800	0.4510	0.4660	-2.917%	5,541	-67.811%
2023-04-06	0.4750	0.4820	0.4530	0.4800	-0.208%	5,181	-68.750%
2023-04-05	0.4620	0.4840	0.4520	0.4810	+2.778%	14,481	-68.815%
2023-04-04	0.4820	0.4840	0.4560	0.4680	-2.905%	26,456	-67.949%
2023-04-03	0.4940	0.5120	0.4700	0.4820	0.000%	22,232	-68.880%
2023-04-02	0.4830	0.5120	0.4800	0.4820	-3.600%	12,612	-68.880%
2023-04-01	0.5000	0.5150	0.4830	0.5000	+0.402%	6,845	-70.000%
2023-03-31	0.5110	0.5110	0.4860	0.4980	+1.840%	14,714	-69.880%
2023-03-30	0.5130	0.5150	0.4870	0.4890	-4.864%	16,271	-69.325%
2023-03-29	0.4900	0.5150	0.4900	0.5140	+2.800%	22,191	-70.817%
2023-03-28	0.4900	0.5000	0.4830	0.5000	+2.249%	8,032	-70.000%
2023-03-27	0.5060	0.5120	0.4890	0.4890	-5.049%	9,198	-69.325%
2023-03-26	0.5000	0.5190	0.4980	0.5150	+0.586%	34,684	-70.874%
2023-03-25	0.5080	0.5180	0.4860	0.5120	-2.476%	3,552	-70.703%
2023-03-24	0.5340	0.5340	0.5110	0.5250	-1.685%	6,864	-71.429%
2023-03-23	0.5260	0.5340	0.5050	0.5340	+5.534%	4,265	-71.910%
2023-03-22	0.5400	0.6000	0.4850	0.5060	-8.000%	53,162	-70.356%
2023-03-21	0.5400	0.5900	0.5350	0.5500	+2.612%	54,226	-72.727%
2023-03-20	0.5450	0.5690	0.5330	0.5360	-1.651%	36,248	-72.015%
2023-03-19	0.5370	0.5790	0.5280	0.5450	+0.739%	12,505	-72.477%
2023-03-18	0.5510	0.5580	0.5370	0.5410	-1.636%	4,641	-72.274%
2023-03-17	0.5260	0.5600	0.4990	0.5500	+7.632%	17,660	-72.727%
2023-03-16	0.4990	0.5260	0.4970	0.5110	+2.200%	22,114	-70.646%
2023-03-15	0.5080	0.5200	0.4350	0.5000	+0.806%	120,922	-70.000%
2023-03-14	0.4960	0.5350	0.4680	0.4960	0.000%	67,292	-69.758%
2023-03-13	0.4670	0.5190	0.4280	0.4960	+6.897%	56,385	-69.758%
2023-03-12	0.4430	0.4700	0.4340	0.4640	+4.740%	8,911	-67.672%
2023-03-11	0.4340	0.4430	0.4290	0.4430	+2.074%	11,234	-66.140%
2023-03-10	0.4400	0.4490	0.4100	0.4340	-1.364%	63,471	-65.438%
2023-03-09	0.4760	0.4880	0.4400	0.4400	-7.563%	49,782	-65.909%
2023-03-08	0.4950	0.4950	0.4760	0.4760	-0.833%	27,017	-68.487%
2023-03-07	0.4880	0.4970	0.4800	0.4800	-3.614%	44,687	-68.750%
2023-03-06	0.4870	0.5000	0.4860	0.4980	+2.259%	16,440	-69.880%
2023-03-05	0.4900	0.4970	0.4860	0.4870	-0.409%	6,687	-69.199%
2023-03-04	0.5020	0.5040	0.4890	0.4890	-2.200%	6,514	-69.325%
2023-03-03	0.5220	0.5220	0.4890	0.5000	-4.031%	29,529	-70.000%
2023-03-02	0.5170	0.5390	0.5100	0.5210	+0.774%	8,033	-71.209%
2023-03-01	0.5390	0.5500	0.5100	0.5170	-4.082%	38,195	-70.986%
2023-02-28	0.5440	0.5490	0.5350	0.5390	-1.101%	9,596	-72.171%
2023-02-27	0.5470	0.5670	0.5450	0.5450	-3.197%	19,394	-72.477%
2023-02-26	0.5450	0.5690	0.5450	0.5630	+3.303%	5,928	-73.357%
2023-02-25	0.5510	0.5800	0.5450	0.5450	-1.089%	82,080	-72.477%
2023-02-24	0.5600	0.5800	0.5500	0.5510	-1.607%	45,963	-72.777%
2023-02-23	0.5650	0.5750	0.5600	0.5600	0.000%	9,638	-73.214%
2023-02-22	0.5620	0.5780	0.5600	0.5600	-0.356%	33,345	-73.214%
2023-02-21	0.5820	0.5890	0.5620	0.5620	-2.261%	14,051	-73.310%
2023-02-20	0.5690	0.5970	0.5650	0.5750	+1.054%	19,085	-73.913%
2023-02-19	0.5850	0.5940	0.5690	0.5690	-2.735%	88,413	-73.638%
2023-02-18	0.5790	0.5980	0.5650	0.5850	+1.386%	57,026	-74.359%
2023-02-17	0.5880	0.5990	0.5710	0.5770	+1.585%	6,863	-74.003%
2023-02-16	0.5760	0.6450	0.5680	0.5680	-1.389%	18,343	-73.592%
2023-02-15	0.5270	0.5760	0.5110	0.5760	+10.769%	26,226	-73.958%
2023-02-14	0.5150	0.5260	0.5000	0.5200	+0.971%	19,554	-71.154%
2023-02-13	0.5350	0.5400	0.5150	0.5150	-3.738%	35,486	-70.874%
2023-02-12	0.5290	0.5590	0.5290	0.5350	+1.134%	24,080	-71.963%
2023-02-11	0.5340	0.5350	0.5170	0.5290	+2.718%	4,927	-71.645%
2023-02-10	0.5300	0.5450	0.5150	0.5150	-2.830%	26,207	-70.874%
2023-02-09	0.5550	0.6030	0.5300	0.5300	-4.505%	75,053	-71.698%
2023-02-08	0.5760	0.6000	0.5550	0.5550	-0.180%	33,625	-72.973%
2023-02-07	0.5510	0.5700	0.5440	0.5560	-0.714%	13,830	-73.022%
2023-02-06	0.5500	0.5600	0.5430	0.5600	+0.901%	31,196	-73.214%
2023-02-05	0.6000	0.6000	0.5520	0.5550	-8.264%	27,528	-72.973%
2023-02-04	0.6010	0.6210	0.6000	0.6050	-2.733%	12,670	-75.207%
2023-02-03	0.6000	0.6500	0.5900	0.6220	+0.161%	34,105	-75.884%
2023-02-02	0.5950	0.6900	0.5880	0.6210	+6.701%	22,069	-75.845%
2023-02-01	0.5650	0.6480	0.5450	0.5820	+1.217%	46,112	-74.227%
2023-01-31	0.5500	0.7000	0.5410	0.5750	+4.545%	74,657	-73.913%
2023-01-30	0.5750	0.6090	0.5310	0.5500	-1.434%	38,331	-72.727%
2023-01-29	0.5200	0.6310	0.5140	0.5580	+7.308%	85,567	-73.118%
2023-01-28	0.5050	0.5200	0.4970	0.5200	+1.761%	26,559	-71.154%
2023-01-27	0.4900	0.5120	0.4900	0.5110	+2.610%	18,999	-70.646%
2023-01-26	0.5000	0.5120	0.4850	0.4980	-1.190%	9,945	-69.880%
2023-01-25	0.4910	0.5050	0.4880	0.5040	+1.002%	31,614	-70.238%
2023-01-24	0.4990	0.5040	0.4910	0.4990	0.000%	10,253	-69.940%
2023-01-23	0.4860	0.4990	0.4800	0.4990	+2.675%	12,699	-69.940%
2023-01-22	0.5000	0.5040	0.4710	0.4860	-4.892%	12,965	-69.136%
2023-01-21	0.5090	0.5180	0.4940	0.5110	+0.393%	10,957	-70.646%
2023-01-20	0.4640	0.5090	0.4480	0.5090	+9.698%	38,347	-70.530%
2023-01-19	0.4590	0.4890	0.4410	0.4640	+0.433%	27,235	-67.672%
2023-01-18	0.4780	0.4920	0.4420	0.4620	-3.347%	26,583	-67.532%
2023-01-17	0.4820	0.4920	0.4610	0.4780	-2.846%	8,277	-68.619%
2023-01-16	0.4630	0.4980	0.4630	0.4920	+6.263%	18,551	-69.512%
2023-01-15	0.4750	0.4750	0.4600	0.4630	-6.465%	5,485	-67.603%
2023-01-14	0.4750	0.4990	0.4500	0.4950	+4.211%	18,836	-69.697%
2023-01-13	0.4480	0.5000	0.4260	0.4750	+10.465%	17,204	-68.421%
2023-01-12	0.4090	0.4580	0.4090	0.4300	+5.134%	5,525	-65.116%
2023-01-11	0.4000	0.4090	0.3900	0.4090	+1.489%	21,087	-63.325%
2023-01-10	0.4020	0.4030	0.3800	0.4030	+0.249%	32,374	-62.779%
2023-01-09	0.3830	0.4030	0.3810	0.4020	+4.416%	20,474	-62.687%
2023-01-08	0.3870	0.3990	0.3800	0.3850	-3.509%	3,494	-61.039%
2023-01-07	0.3870	0.3990	0.3810	0.3990	+0.251%	7,880	-62.406%
2023-01-06	0.4000	0.4030	0.3850	0.3980	+1.015%	12,332	-62.312%
2023-01-05	0.4000	0.4030	0.3850	0.3940	-3.431%	53,714	-61.929%
2023-01-04	0.4000	0.4100	0.3960	0.4080	-0.244%	8,037	-63.235%
2023-01-03	0.3920	0.4100	0.3910	0.4090	+3.023%	29,757	-63.325%
2023-01-02	0.3960	0.4000	0.3900	0.3970	-0.750%	8,689	-62.217%
2023-01-01	0.4000	0.4000	0.3900	0.4000	0.000%	11,742	-62.500%
2022-12-31	0.4000	0.4080	0.3900	0.4000	-1.961%	43,994	-62.500%
2022-12-30	0.4010	0.4080	0.3910	0.4080	+1.746%	51,993	-63.235%
2022-12-29	0.4000	0.4100	0.3900	0.4010	+2.821%	46,932	-62.594%
2022-12-28	0.4090	0.4300	0.3900	0.3900	-4.878%	117,770	-61.538%
2022-12-27	0.4180	0.4180	0.4080	0.4100	-1.914%	46,319	-63.415%
2022-12-26	0.4160	0.4200	0.4160	0.4180	-0.476%	21,445	-64.115%
2022-12-25	0.4170	0.4210	0.4160	0.4200	+0.478%	23,954	-64.286%
2022-12-24	0.4180	0.4220	0.4170	0.4180	-0.713%	874	-64.115%
2022-12-23	0.4200	0.4220	0.4170	0.4210	+0.238%	45,916	-64.371%
2022-12-22	0.4190	0.4240	0.4160	0.4200	+0.239%	9,550	-64.286%
2022-12-21	0.4230	0.4250	0.4100	0.4190	-0.946%	71,332	-64.200%
2022-12-20	0.4200	0.4300	0.4200	0.4230	+0.714%	31,337	-64.539%
2022-12-19	0.4220	0.4340	0.4180	0.4200	-3.448%	15,024	-64.286%
2022-12-18	0.4250	0.4350	0.4200	0.4350	-0.911%	30,776	-65.517%
2022-12-17	0.4300	0.4390	0.4270	0.4390	+0.688%	1,358	-65.831%
2022-12-16	0.4500	0.4500	0.4300	0.4360	-3.111%	11,633	-65.596%
2022-12-15	0.4570	0.5010	0.4500	0.4500	-1.532%	124,430	-66.667%
2022-12-14	0.4580	0.4680	0.4510	0.4570	-0.218%	32,979	-67.177%
2022-12-13	0.4590	0.4640	0.4360	0.4580	0.000%	10,055	-67.249%
2022-12-12	0.4560	0.4630	0.4350	0.4580	-1.293%	40,376	-67.249%
2022-12-11	0.4550	0.4680	0.4550	0.4640	-0.429%	13,938	-67.672%
2022-12-10	0.4610	0.4680	0.4400	0.4660	-0.640%	20,757	-67.811%
2022-12-09	0.4570	0.4700	0.4550	0.4690	+1.735%	18,066	-68.017%
2022-12-08	0.4530	0.4710	0.4500	0.4610	-1.285%	39,013	-67.462%
2022-12-07	0.4600	0.4740	0.4510	0.4670	+1.522%	66,510	-67.880%
2022-12-06	0.4550	0.4640	0.4250	0.4600	+0.877%	38,109	-67.391%
2022-12-05	0.4550	0.4750	0.4490	0.4560	+1.333%	29,989	-67.105%
2022-12-04	0.4500	0.4500	0.4180	0.4500	-0.442%	83,151	-66.667%
2022-12-03	0.4660	0.4680	0.4480	0.4520	+0.222%	18,099	-66.814%
2022-12-02	0.4500	0.4680	0.4500	0.4510	+0.895%	22,102	-66.741%
2022-12-01	0.4510	0.4700	0.4470	0.4470	-3.664%	22,586	-66.443%
2022-11-30	0.4440	0.4650	0.4310	0.4640	+2.655%	50,360	-67.672%

.dark-mode .cJSmlP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cJSmlP{ color: #333333; background-color: white; border: 2px solid #333333; }DFIEURDeFiChain / Eurocrypto

DFIEUR
DeFiChain / Euro
crypto