Dark

DFIETH
DeFiChain / Ethereum
crypto

Inactive

Dec 4, 2023 12:40:00 PM EST

0.000072ETH+77.734%(+0.000031)35,7580

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-12-04	0.00004052	0.00007200	0.00004047	0.00007200	+77.734%	35,758	0.000%
2023-12-03	0.00004535	0.00006100	0.00003510	0.00004051	-10.673%	28,927	+77.734%
2023-12-02	0.00005014	0.00007300	0.00004535	0.00004535	-9.553%	5,268	+58.765%
2023-12-01	0.00005014	0.00005014	0.00005014	0.00005014	-2.223%	17	+43.598%
2023-11-30	0.00005009	0.00005128	0.00005009	0.00005128	+13.703%	290	+40.406%
2023-11-29	0.00004727	0.00004727	0.00004500	0.00004510	-12.359%	970	+59.645%
2023-11-28	0.00005501	0.00008161	0.00004571	0.00005146	-6.470%	69,298	+39.914%
2023-11-27	0.00007404	0.00007404	0.00005502	0.00005502	-25.649%	3,101	+30.862%
2023-11-26	0.00007400	0.00007400	0.00007400	0.00007400	-22.667%	100	-2.703%
2023-11-25	0.00009571	0.00009603	0.00009569	0.00009569	-4.310%	9,631	-24.757%
2023-11-24	0.00008800	0.00010000	0.00008800	0.00010000	+15.607%	595	-28.000%
2023-11-23	0.00008000	0.00008650	0.00008000	0.00008650	+8.125%	3,391	-16.763%
2023-11-22	0.00008432	0.00009900	0.00008000	0.00008000	0.000%	13,572	-10.000%
2023-11-21	0.00006980	0.00010000	0.00003541	0.00008000	+430.152%	36,193	-10.000%
2023-11-20	0.00010106	0.00012781	0.00001509	0.00001509	-85.064%	3,748	+377.137%
2023-11-15	0.00013879	0.00013879	0.00010103	0.00010103	-28.011%	1,322	-28.734%
2023-11-14	0.00014034	0.00014034	0.00014034	0.00014034	+33.887%	93	-48.696%
2023-11-10	0.00014011	0.00014011	0.00010482	0.00010482	-25.187%	7,659	-31.311%
2023-11-09	0.00014011	0.00014011	0.00014011	0.00014011	-5.363%	608	-48.612%
2023-11-07	0.00014010	0.00014805	0.00014010	0.00014805	+5.675%	318	-51.368%
2023-11-05	0.00014500	0.00014500	0.00014010	0.00014010	-3.426%	1,832	-48.608%
2023-11-02	0.00014507	0.00014507	0.00014507	0.00014507	+0.041%	250	-50.369%
2023-11-01	0.00014501	0.00014501	0.00014501	0.00014501	-0.021%	6	-50.348%
2023-10-31	0.00014508	0.00014508	0.00014504	0.00014504	+0.014%	1,643	-50.359%
2023-10-30	0.00014502	0.00014502	0.00014502	0.00014502	-0.090%	500	-50.352%
2023-10-29	0.00014502	0.00014515	0.00014502	0.00014515	-3.291%	134	-50.396%
2023-10-28	0.00015009	0.00015009	0.00015009	0.00015009	+0.047%	8,800	-52.029%
2023-10-27	0.00015039	0.00015039	0.00015002	0.00015002	-0.007%	556	-52.006%
2023-10-26	0.00015500	0.00015500	0.00015003	0.00015003	-24.977%	2,853	-52.010%
2023-10-24	0.00015503	0.00019998	0.00015503	0.00019998	+23.065%	3,962	-63.996%
2023-10-23	0.00016250	0.00016250	0.00016250	0.00016250	0.000%	1,940	-55.692%
2023-10-22	0.00016254	0.00016254	0.00016250	0.00016250	-0.018%	802	-55.692%
2023-10-21	0.00016253	0.00016253	0.00016253	0.00016253	-1.515%	496	-55.700%
2023-10-20	0.00016503	0.00016503	0.00016503	0.00016503	-1.091%	250	-56.372%
2023-10-19	0.00016685	0.00016685	0.00016685	0.00016685	+0.864%	19	-56.847%
2023-10-17	0.00016542	0.00016542	0.00016542	0.00016542	+1.797%	1,863	-56.474%
2023-10-16	0.00016250	0.00016250	0.00016250	0.00016250	-1.563%	188	-55.692%
2023-10-10	0.00016505	0.00016508	0.00016505	0.00016508	+0.036%	793	-56.385%
2023-10-08	0.00016502	0.00016502	0.00016502	0.00016502	0.000%	8,946	-56.369%
2023-10-06	0.00016502	0.00016502	0.00016502	0.00016502	-4.613%	1,000	-56.369%
2023-10-02	0.00016838	0.00017300	0.00016500	0.00017300	+1.466%	19,059	-58.382%
2023-10-01	0.00016503	0.00017050	0.00016500	0.00017050	-0.368%	24,436	-57.771%
2023-09-30	0.00017109	0.00017113	0.00017081	0.00017113	-0.123%	17,947	-57.927%
2023-09-29	0.00017135	0.00017135	0.00017134	0.00017134	+7.087%	3,014	-57.978%
2023-09-28	0.00016551	0.00016656	0.00016000	0.00016000	-10.644%	25,698	-55.000%
2023-09-27	0.00016601	0.00017906	0.00016601	0.00017906	+2.320%	5,406	-59.790%
2023-09-26	0.00017500	0.00017500	0.00017500	0.00017500	-12.482%	3,710	-58.857%
2023-09-25	0.00017088	0.00019996	0.00013304	0.00019996	+11.374%	79,007	-63.993%
2023-09-24	0.00018003	0.00018003	0.00017954	0.00017954	-0.261%	1,245	-59.898%
2023-09-23	0.00018001	0.00018001	0.00018001	0.00018001	-1.499%	4,551	-60.002%
2023-09-21	0.00018275	0.00018275	0.00018275	0.00018275	-9.958%	4	-60.602%
2023-09-20	0.00018206	0.00020300	0.00018000	0.00020296	+12.756%	16,217	-64.525%
2023-09-19	0.00018143	0.00018768	0.00018000	0.00018000	-10.000%	14,446	-60.000%
2023-09-18	0.00020000	0.00020000	0.00020000	0.00020000	-3.382%	800	-64.000%
2023-09-15	0.00020700	0.00020700	0.00020700	0.00020700	-0.077%	2,621	-65.217%
2023-09-12	0.00020716	0.00020716	0.00020716	0.00020716	-1.352%	214	-65.244%
2023-09-11	0.00021000	0.00021000	0.00021000	0.00021000	0.000%	296	-65.714%
2023-09-10	0.00022000	0.00022000	0.00021000	0.00021000	-15.886%	234	-65.714%
2023-09-09	0.00022000	0.00024966	0.00022000	0.00024966	-0.136%	2,717	-71.161%
2023-09-08	0.00023500	0.00025000	0.00020500	0.00025000	+8.696%	12,704	-71.200%
2023-09-07	0.00019996	0.00023000	0.00019995	0.00023000	+21.053%	8,658	-68.696%
2023-09-05	0.00019000	0.00019000	0.00019000	0.00019000	+2.151%	314	-62.105%
2023-09-04	0.00015968	0.00018600	0.00015968	0.00018600	+17.335%	1,290	-61.290%
2023-09-03	0.00015852	0.00015852	0.00015852	0.00015852	+0.597%	437	-54.580%
2023-09-02	0.00015758	0.00015758	0.00015758	0.00015758	0.000%	142	-54.309%
2023-09-01	0.00015785	0.00015785	0.00015758	0.00015758	+3.501%	125	-54.309%
2023-08-22	0.00014500	0.00015225	0.00009804	0.00015225	-3.321%	12,872	-52.709%
2023-08-21	0.00015748	0.00015748	0.00015748	0.00015748	+16.428%	349	-54.280%
2023-08-20	0.00016100	0.00016100	0.00013412	0.00013526	-3.750%	10,539	-46.769%
2023-08-19	0.00014053	0.00014053	0.00014053	0.00014053	-4.932%	5	-48.765%
2023-08-18	0.00018694	0.00060000	0.00014637	0.00014782	+6.345%	8,106	-51.292%
2023-08-14	0.00013900	0.00013900	0.00013900	0.00013900	+1.216%	3,314	-48.201%
2023-08-13	0.00013733	0.00013733	0.00013733	0.00013733	-6.699%	230	-47.572%
2023-08-12	0.00014719	0.00014719	0.00014719	0.00014719	+4.590%	3,738	-51.084%
2023-08-11	0.00014073	0.00014073	0.00014073	0.00014073	-6.180%	783	-48.838%
2023-08-08	0.00015459	0.00015459	0.00013402	0.00015000	+0.207%	869	-52.000%
2023-08-07	0.00013409	0.00014969	0.00013409	0.00014969	+5.639%	2,806	-51.901%
2023-08-06	0.00014170	0.00014170	0.00014170	0.00014170	0.000%	4,807	-49.188%
2023-08-02	0.00016168	0.00016168	0.00014170	0.00014170	-8.581%	7,877	-49.188%
2023-08-01	0.00014000	0.00015500	0.00008880	0.00015500	-2.221%	828	-53.548%
2023-07-30	0.00015852	0.00015852	0.00015852	0.00015852	-0.189%	99	-54.580%
2023-07-28	0.00016002	0.00016036	0.00015882	0.00015882	-6.223%	8,752	-54.666%
2023-07-25	0.00016936	0.00016936	0.00016936	0.00016936	+6.825%	150	-57.487%
2023-07-23	0.00016003	0.00016003	0.00015854	0.00015854	-14.763%	146	-54.586%
2023-07-17	0.00018600	0.00018600	0.00018600	0.00018600	0.000%	16	-61.290%
2023-07-16	0.00016000	0.00018600	0.00015500	0.00018600	-6.949%	310	-61.290%
2023-07-13	0.00019989	0.00019989	0.00019989	0.00019989	-2.478%	57	-63.980%
2023-07-10	0.00020497	0.00020497	0.00020497	0.00020497	+19.155%	53	-64.873%
2023-07-06	0.00017202	0.00017202	0.00017202	0.00017202	+0.006%	122	-58.144%
2023-07-05	0.00017201	0.00017201	0.00017201	0.00017201	0.000%	100	-58.142%
2023-07-04	0.00017201	0.00017201	0.00017201	0.00017201	-0.284%	307	-58.142%
2023-07-01	0.00017201	0.00017250	0.00017201	0.00017250	+0.279%	1,677	-58.261%
2023-06-26	0.00017202	0.00017202	0.00017202	0.00017202	0.000%	2,014	-58.144%
2023-06-25	0.00017202	0.00017202	0.00017202	0.00017202	-16.080%	52	-58.144%
2023-06-16	0.00020498	0.00020498	0.00020498	0.00020498	+20.548%	8	-64.875%
2023-06-15	0.00017004	0.00017004	0.00017004	0.00017004	-0.012%	1,111	-57.657%
2023-06-14	0.00017003	0.00017006	0.00017003	0.00017006	-10.471%	137	-57.662%
2023-06-12	0.00018995	0.00018995	0.00018995	0.00018995	+2.487%	43	-62.095%
2023-06-10	0.00018200	0.00018534	0.00018000	0.00018534	+3.542%	2,154	-61.152%
2023-06-09	0.00017900	0.00017900	0.00017900	0.00017900	+12.884%	6,829	-59.777%
2023-06-07	0.00015857	0.00015857	0.00015857	0.00015857	+0.032%	57	-54.594%
2023-06-06	0.00016019	0.00016019	0.00015852	0.00015852	-15.681%	527	-54.580%
2023-06-05	0.00018500	0.00018800	0.00018500	0.00018800	+1.622%	1,500	-61.702%
2023-06-04	0.00015000	0.00018500	0.00015000	0.00018500	+4.055%	2,644	-61.081%
2023-06-03	0.00017780	0.00017780	0.00015000	0.00017779	+1.386%	1,496	-59.503%
2023-06-02	0.00017536	0.00017536	0.00017536	0.00017536	+0.177%	5,089	-58.942%
2023-05-26	0.00017505	0.00017505	0.00017505	0.00017505	0.000%	83	-58.869%
2023-05-25	0.00017505	0.00017505	0.00017505	0.00017505	-0.353%	105	-58.869%
2023-05-23	0.00017567	0.00017567	0.00017567	0.00017567	+0.217%	1,030	-59.014%
2023-05-21	0.00017513	0.00017529	0.00017513	0.00017529	-0.284%	976	-58.925%
2023-05-20	0.00017579	0.00017579	0.00017579	0.00017579	-9.944%	4,923	-59.042%
2023-05-19	0.00019520	0.00019520	0.00019520	0.00019520	0.000%	200	-63.115%
2023-05-18	0.00019520	0.00019520	0.00019520	0.00019520	0.000%	468	-63.115%
2023-05-16	0.00020195	0.00020206	0.00019520	0.00019520	-1.414%	1,318	-63.115%
2023-05-15	0.00019849	0.00019927	0.00016968	0.00019800	-0.562%	47,607	-63.636%
2023-05-14	0.00020117	0.00020117	0.00019900	0.00019912	-0.935%	2,390	-63.841%
2023-05-13	0.00020004	0.00020100	0.00020003	0.00020100	-0.228%	40,051	-64.179%
2023-05-11	0.00020085	0.00022000	0.00020085	0.00020146	-8.427%	1,932	-64.261%
2023-05-10	0.00021331	0.00022000	0.00020270	0.00022000	+3.117%	4,752	-67.273%
2023-05-09	0.00022000	0.00022480	0.00021335	0.00021335	-5.169%	3,658	-66.253%
2023-05-08	0.00024000	0.00024000	0.00015707	0.00022498	-6.258%	36,459	-67.997%
2023-05-07	0.00022953	0.00024000	0.00021500	0.00024000	-3.218%	20,128	-70.000%
2023-05-06	0.00024798	0.00024798	0.00024798	0.00024798	+7.836%	16	-70.965%
2023-05-05	0.00022970	0.00023249	0.00022970	0.00022996	-4.183%	4,964	-68.690%
2023-05-04	0.00024100	0.00024100	0.00024000	0.00024000	-1.639%	2,131	-70.000%
2023-05-03	0.00024300	0.00024400	0.00024300	0.00024400	+0.086%	8,996	-70.492%
2023-05-02	0.00024500	0.00024800	0.00024007	0.00024379	+1.423%	22,665	-70.466%
2023-05-01	0.00024353	0.00024628	0.00024037	0.00024037	-4.615%	5,240	-70.046%
2023-04-30	0.00025200	0.00025200	0.00023061	0.00025200	0.000%	657	-71.429%
2023-04-29	0.00024847	0.00025200	0.00024157	0.00025200	-0.395%	176	-71.429%
2023-04-28	0.00025100	0.00025300	0.00024864	0.00025300	+0.797%	25,025	-71.542%
2023-04-27	0.00023998	0.00025500	0.00022650	0.00025100	-1.569%	15,422	-71.315%
2023-04-26	0.00025000	0.00025500	0.00022397	0.00025500	+15.862%	2,173	-71.765%
2023-04-25	0.00022009	0.00022009	0.00022009	0.00022009	-6.813%	110	-67.286%
2023-04-24	0.00024500	0.00024500	0.00023255	0.00023618	-1.849%	18,713	-69.515%
2023-04-23	0.00023288	0.00024063	0.00023288	0.00024063	+3.328%	11,411	-70.079%
2023-04-22	0.00023773	0.00023773	0.00022504	0.00023288	-2.040%	2,043	-69.083%
2023-04-20	0.00023071	0.00023950	0.00021753	0.00023773	-8.565%	6,795	-69.714%
2023-04-19	0.00024500	0.00026000	0.00024500	0.00026000	+11.612%	200	-72.308%
2023-04-18	0.00023295	0.00023295	0.00023295	0.00023295	+3.331%	9	-69.092%
2023-04-17	0.00022537	0.00022544	0.00022537	0.00022544	-6.082%	1,100	-68.062%
2023-04-16	0.00024004	0.00024004	0.00024004	0.00024004	-6.099%	25	-70.005%
2023-04-14	0.00025563	0.00025563	0.00025563	0.00025563	-0.382%	250	-71.834%
2023-04-13	0.00026011	0.00026015	0.00025652	0.00025661	-1.346%	10,529	-71.942%
2023-04-12	0.00025641	0.00026014	0.00025641	0.00026011	+1.745%	718	-72.319%
2023-04-11	0.00025565	0.00025565	0.00025565	0.00025565	+0.180%	601	-71.836%
2023-04-07	0.00025500	0.00025519	0.00025500	0.00025519	-5.485%	699	-71.786%
2023-04-06	0.00027000	0.00027000	0.00027000	0.00027000	0.000%	51	-73.333%
2023-04-05	0.00027000	0.00027000	0.00027000	0.00027000	-0.015%	280	-73.333%
2023-04-04	0.00027004	0.00027004	0.00027004	0.00027004	-4.309%	123	-73.337%
2023-04-03	0.00028800	0.00028800	0.00028220	0.00028220	-2.014%	1,561	-74.486%
2023-04-02	0.00029005	0.00029005	0.00028800	0.00028800	-4.000%	1,292	-75.000%
2023-04-01	0.00029500	0.00030000	0.00029500	0.00030000	-1.639%	638	-76.000%
2023-03-30	0.00030500	0.00030500	0.00030500	0.00030500	0.000%	97	-76.393%
2023-03-29	0.00029591	0.00030500	0.00029591	0.00030500	+1.667%	1,118	-76.393%
2023-03-28	0.00030500	0.00030500	0.00030000	0.00030000	-2.730%	416	-76.000%
2023-03-27	0.00030842	0.00030842	0.00030842	0.00030842	+0.136%	58	-76.655%
2023-03-26	0.00031050	0.00031050	0.00030800	0.00030800	-0.728%	3,750	-76.623%
2023-03-24	0.00031026	0.00031026	0.00031026	0.00031026	+0.068%	1,137	-76.794%
2023-03-23	0.00031003	0.00031005	0.00031003	0.00031005	+0.013%	1,377	-76.778%
2023-03-22	0.00031005	0.00031005	0.00031001	0.00031001	-8.837%	186	-76.775%
2023-03-21	0.00032255	0.00034006	0.00031297	0.00034006	+4.153%	3,095	-78.827%
2023-03-20	0.00031746	0.00033500	0.00030547	0.00032650	+4.883%	35,151	-77.948%
2023-03-19	0.00030504	0.00033489	0.00030504	0.00031130	-0.667%	7,620	-76.871%
2023-03-17	0.00033000	0.00033200	0.00031306	0.00031339	-5.033%	701	-77.025%
2023-03-16	0.00031389	0.00033000	0.00031389	0.00033000	+0.610%	475	-78.182%
2023-03-15	0.00033000	0.00033000	0.00032800	0.00032800	0.000%	667	-78.049%
2023-03-14	0.00030852	0.00032900	0.00030852	0.00032800	+9.333%	639	-78.049%
2023-03-13	0.00032000	0.00033800	0.00030000	0.00030000	-2.774%	8,076	-76.000%
2023-03-12	0.00031001	0.00031200	0.00030856	0.00030856	-0.896%	9,466	-76.666%
2023-03-11	0.00031135	0.00031135	0.00031135	0.00031135	+0.010%	25	-76.875%
2023-03-10	0.00031145	0.00033200	0.00031132	0.00031132	-1.168%	185	-76.873%
2023-03-09	0.00032153	0.00032153	0.00031500	0.00031500	-2.368%	915	-77.143%
2023-03-07	0.00032580	0.00032580	0.00032150	0.00032264	-1.784%	826	-77.684%
2023-03-06	0.00032850	0.00032850	0.00032850	0.00032850	-6.673%	933	-78.082%
2023-03-05	0.00032850	0.00035199	0.00032850	0.00035199	-0.848%	237	-79.545%
2023-03-03	0.00032551	0.00035500	0.00032531	0.00035500	+8.719%	7,992	-79.718%
2023-03-02	0.00033200	0.00033200	0.00032653	0.00032653	-1.648%	103	-77.950%
2023-03-01	0.00034753	0.00034753	0.00033200	0.00033200	-4.469%	1,752	-78.313%
2023-02-27	0.00037000	0.00037000	0.00034753	0.00034753	-6.073%	454	-79.282%
2023-02-26	0.00035098	0.00037000	0.00034711	0.00037000	+6.748%	2,641	-80.541%
2023-02-25	0.00034661	0.00034661	0.00034661	0.00034661	-0.014%	699	-79.227%
2023-02-24	0.00034615	0.00034666	0.00034615	0.00034666	+0.081%	649	-79.230%
2023-02-23	0.00034638	0.00034638	0.00034638	0.00034638	-6.384%	43	-79.214%
2023-02-21	0.00035027	0.00037000	0.00035027	0.00037000	+5.787%	106	-80.541%
2023-02-20	0.00034603	0.00034976	0.00034603	0.00034976	-0.594%	952	-79.414%
2023-02-18	0.00034300	0.00036800	0.00034200	0.00035185	-0.131%	442	-79.537%
2023-02-16	0.00034101	0.00036700	0.00030200	0.00035231	+3.015%	8,218	-79.563%
2023-02-15	0.00034200	0.00034200	0.00034200	0.00034200	0.000%	28	-78.947%
2023-02-14	0.00034200	0.00034200	0.00034200	0.00034200	-10.000%	65	-78.947%
2023-02-13	0.00034125	0.00038000	0.00034125	0.00038000	+11.440%	213	-81.053%
2023-02-12	0.00037500	0.00037500	0.00034099	0.00034099	-9.069%	266	-78.885%
2023-02-11	0.00037499	0.00037500	0.00037499	0.00037500	+7.021%	1,315	-80.800%
2023-02-10	0.00034103	0.00035040	0.00034103	0.00035040	-6.555%	4,333	-79.452%
2023-02-09	0.00034140	0.00037498	0.00034135	0.00037498	+9.672%	231	-80.799%
2023-02-08	0.00034191	0.00034191	0.00034191	0.00034191	-8.824%	2,018	-78.942%
2023-02-07	0.00036900	0.00038000	0.00030500	0.00037500	+7.839%	3,626	-80.800%
2023-02-06	0.00036000	0.00036000	0.00034046	0.00034774	-11.886%	3,141	-79.295%
2023-02-05	0.00039465	0.00039465	0.00039465	0.00039465	-6.000%	23	-81.756%
2023-02-04	0.00041999	0.00041999	0.00041984	0.00041984	+9.670%	886	-82.851%
2023-02-03	0.00038603	0.00038603	0.00038007	0.00038282	-0.826%	1,295	-81.192%
2023-02-02	0.00038601	0.00038601	0.00038601	0.00038601	+1.312%	16	-81.348%
2023-02-01	0.00040000	0.00042000	0.00038003	0.00038101	-4.748%	846	-81.103%
2023-01-31	0.00039375	0.00040000	0.00039375	0.00040000	+2.564%	73	-82.000%
2023-01-30	0.00038000	0.00039000	0.00038000	0.00039000	+2.632%	956	-81.538%
2023-01-29	0.00036498	0.00038000	0.00036498	0.00038000	+20.969%	216	-81.053%
2023-01-28	0.00031413	0.00031413	0.00031413	0.00031413	-1.298%	608	-77.080%
2023-01-26	0.00031826	0.00031826	0.00031826	0.00031826	0.000%	200	-77.377%
2023-01-25	0.00031826	0.00031826	0.00031826	0.00031826	+2.430%	10	-77.377%
2023-01-24	0.00033000	0.00034500	0.00031071	0.00031071	+0.281%	1,022	-76.827%
2023-01-23	0.00032355	0.00033000	0.00030800	0.00030984	-4.231%	6,426	-76.762%
2023-01-22	0.00032214	0.00032353	0.00032214	0.00032353	+2.047%	294	-77.745%
2023-01-21	0.00031705	0.00031705	0.00031704	0.00031704	-0.220%	513	-77.290%
2023-01-20	0.00031637	0.00031774	0.00031637	0.00031774	-3.963%	299	-77.340%
2023-01-19	0.00031024	0.00033085	0.00031024	0.00033085	+6.479%	15,831	-78.238%
2023-01-18	0.00031072	0.00031072	0.00031072	0.00031072	-7.248%	8	-76.828%
2023-01-16	0.00033499	0.00033500	0.00033499	0.00033500	+1.515%	990	-78.507%
2023-01-13	0.00033000	0.00033000	0.00033000	0.00033000	+1.570%	800	-78.182%
2023-01-12	0.00032489	0.00032490	0.00032489	0.00032490	+2.719%	1,039	-77.839%
2023-01-11	0.00031251	0.00032289	0.00029501	0.00031630	-1.156%	24,110	-77.237%
2023-01-09	0.00032510	0.00032510	0.00032000	0.00032000	-1.850%	516	-77.500%
2023-01-08	0.00032603	0.00032603	0.00032603	0.00032603	0.000%	503	-77.916%
2023-01-07	0.00032572	0.00032604	0.00032514	0.00032603	+0.117%	5,718	-77.916%
2023-01-06	0.00032512	0.00032565	0.00032512	0.00032565	-1.936%	1,957	-77.890%
2023-01-05	0.00033208	0.00033208	0.00033208	0.00033208	-0.153%	117	-78.318%
2023-01-04	0.00033259	0.00033259	0.00033259	0.00033259	-0.719%	694	-78.352%
2023-01-03	0.00034400	0.00034400	0.00033500	0.00033500	-3.597%	2,189	-78.507%
2023-01-02	0.00034400	0.00034750	0.00034400	0.00034750	-4.789%	1,393	-79.281%
2022-12-31	0.00034151	0.00036500	0.00027637	0.00036498	+1.808%	25,545	-80.273%
2022-12-30	0.00035010	0.00036000	0.00033201	0.00035850	+0.986%	6,750	-79.916%
2022-12-29	0.00035800	0.00035800	0.00035500	0.00035500	-6.579%	1,245	-79.718%
2022-12-28	0.00038000	0.00038000	0.00038000	0.00038000	+5.556%	121	-81.053%
2022-12-27	0.00036180	0.00036180	0.00036000	0.00036000	-0.498%	1,166	-80.000%
2022-12-26	0.00036180	0.00036180	0.00036180	0.00036180	+0.494%	779	-80.100%
2022-12-25	0.00036002	0.00036002	0.00036002	0.00036002	0.000%	376	-80.001%
2022-12-23	0.00036001	0.00036002	0.00036001	0.00036002	-2.566%	273	-80.001%
2022-12-20	0.00037200	0.00037200	0.00036950	0.00036950	-0.680%	626	-80.514%
2022-12-17	0.00037500	0.00037500	0.00037203	0.00037203	-9.261%	50	-80.647%
2022-12-15	0.00038000	0.00041215	0.00038000	0.00041000	+11.401%	3,519	-82.439%
2022-12-13	0.00038000	0.00038000	0.00036804	0.00036804	+0.011%	1,420	-80.437%
2022-12-12	0.00036900	0.00036900	0.00036800	0.00036800	-0.271%	344	-80.435%
2022-12-10	0.00036900	0.00036900	0.00036900	0.00036900	-0.043%	50	-80.488%
2022-12-09	0.00036916	0.00036916	0.00036916	0.00036916	-2.596%	45	-80.496%
2022-12-08	0.00037900	0.00037900	0.00037900	0.00037900	-2.821%	15	-81.003%
2022-12-07	0.00038200	0.00039000	0.00037364	0.00039000	+6.241%	4,095	-81.538%
2022-12-06	0.00036026	0.00038500	0.00031055	0.00036709	+0.677%	248,189	-80.386%
2022-12-05	0.00038000	0.00038500	0.00036020	0.00036462	-4.047%	3,130	-80.253%
2022-12-03	0.00035992	0.00038000	0.00034242	0.00038000	+5.558%	12,448	-81.053%
2022-12-02	0.00038500	0.00038500	0.00035999	0.00035999	+0.131%	934	-79.999%
2022-12-01	0.00035951	0.00035952	0.00035951	0.00035952	-5.675%	153	-79.973%
2022-11-29	0.00038000	0.00038115	0.00038000	0.00038115	+0.303%	271	-81.110%
2022-11-28	0.00038000	0.00038800	0.00035951	0.00038000	+4.972%	3,565	-81.053%
2022-11-27	0.00036501	0.00036501	0.00036200	0.00036200	-2.688%	522	-80.110%
2022-11-26	0.00037800	0.00037800	0.00037200	0.00037200	-8.148%	888	-80.645%
2022-11-23	0.00038100	0.00040500	0.00037350	0.00040500	-1.699%	2,910	-82.222%
2022-11-21	0.00043000	0.00043000	0.00036000	0.00041200	+3.000%	8,410	-82.524%
2022-11-20	0.00040000	0.00040000	0.00040000	0.00040000	0.000%	0.1990	-82.000%
2022-11-19	0.00040000	0.00040000	0.00040000	0.00040000	+0.503%	140	-82.000%
2022-11-18	0.00039500	0.00039800	0.00037800	0.00039800	-2.927%	12,435	-81.910%
2022-11-17	0.00039000	0.00041000	0.00037255	0.00041000	+15.493%	6,747	-82.439%
2022-11-16	0.00037419	0.00040000	0.00035500	0.00035500	-10.804%	1,881	-79.718%
2022-11-14	0.00040000	0.00040000	0.00038800	0.00039800	+6.133%	963	-81.910%
2022-11-13	0.00038001	0.00040000	0.00036500	0.00037500	-1.337%	11,393	-80.800%
2022-11-12	0.00040000	0.00040590	0.00038008	0.00038008	-1.375%	610	-81.057%
2022-11-11	0.00041380	0.00041382	0.00038538	0.00038538	+0.083%	3,388	-81.317%
2022-11-10	0.00039486	0.00042500	0.00036200	0.00038506	-8.319%	7,116	-81.302%
2022-11-09	0.00042000	0.00045000	0.00038500	0.00042000	-6.667%	4,048	-82.857%
2022-11-08	0.00041199	0.00045000	0.00040891	0.00045000	+12.500%	3,000	-84.000%
2022-11-07	0.00040999	0.00041000	0.00039122	0.00040000	-2.437%	700	-82.000%
2022-11-06	0.00039565	0.00041000	0.00035379	0.00040999	+0.488%	18,100	-82.439%
2022-11-05	0.00041000	0.00041000	0.00034848	0.00040800	+3.685%	8,924	-82.353%
2022-11-04	0.00042500	0.00042999	0.00039350	0.00039350	-2.080%	3,785	-81.703%
2022-11-03	0.00039439	0.00042000	0.00037850	0.00040186	-4.319%	5,974	-82.083%
2022-11-02	0.00038997	0.00042000	0.00038000	0.00042000	+0.050%	2,350	-82.857%
2022-11-01	0.00040305	0.00041999	0.00039156	0.00041979	+2.390%	2,186	-82.849%
2022-10-31	0.00041800	0.00041800	0.00034240	0.00040999	-1.916%	7,684	-82.439%
2022-10-30	0.00039805	0.00042000	0.00039800	0.00041800	+5.022%	483	-82.775%
2022-10-29	0.00039801	0.00039801	0.00039801	0.00039801	-5.236%	257	-81.910%
2022-10-28	0.00041219	0.00042000	0.00039502	0.00042000	+1.910%	2,099	-82.857%
2022-10-27	0.00041300	0.00048500	0.00041200	0.00041213	-5.257%	1,699	-82.530%
2022-10-26	0.00042002	0.00043500	0.00041000	0.00043500	+3.559%	1,509	-83.448%
2022-10-25	0.00045500	0.00048800	0.00042005	0.00042005	-7.683%	3,311	-82.859%
2022-10-24	0.00047800	0.00047800	0.00045501	0.00045501	-0.653%	178	-84.176%
2022-10-23	0.00046251	0.00046251	0.00045800	0.00045800	-5.470%	910	-84.279%
2022-10-22	0.00046201	0.00048450	0.00046201	0.00048450	-0.101%	303	-85.139%
2022-10-21	0.00046500	0.00048500	0.00044000	0.00048499	-0.002%	6,267	-85.154%
2022-10-20	0.00048800	0.00049000	0.00046350	0.00048500	-0.615%	899	-85.155%
2022-10-19	0.00048799	0.00048800	0.00046639	0.00048800	+6.087%	447	-85.246%
2022-10-18	0.00049200	0.00049200	0.00046000	0.00046000	-2.134%	855	-84.348%
2022-10-17	0.00047500	0.00047500	0.00047000	0.00047003	-5.616%	297	-84.682%
2022-10-16	0.00048569	0.00049800	0.00047500	0.00049800	+2.545%	1,794	-85.542%
2022-10-15	0.00048120	0.00049800	0.00040582	0.00048564	-3.834%	8,733	-85.174%
2022-10-14	0.00048201	0.00051000	0.00042854	0.00050500	-2.510%	9,065	-85.743%
2022-10-13	0.00051799	0.00053500	0.00048000	0.00051800	0.000%	1,756	-86.100%
2022-10-12	0.00049500	0.00051800	0.00048619	0.00051800	+4.646%	2,716	-86.100%
2022-10-11	0.00049200	0.00049500	0.00044001	0.00049500	-11.607%	5,577	-85.455%
2022-10-10	0.00051000	0.00056000	0.00047600	0.00056000	+10.236%	911	-87.143%
2022-10-09	0.00049369	0.00050800	0.00044001	0.00050800	+2.899%	1,400	-85.827%
2022-10-07	0.00049500	0.00050000	0.00049369	0.00049369	-1.262%	616	-85.416%
2022-10-06	0.00051000	0.00051000	0.00050000	0.00050000	-1.968%	198	-85.600%
2022-10-05	0.00051801	0.00051801	0.00051004	0.00051004	-3.108%	423	-85.883%
2022-10-04	0.00052000	0.00057420	0.00052000	0.00052640	+7.319%	4,294	-86.322%
2022-10-03	0.00053200	0.00053500	0.00049050	0.00049050	-7.453%	4,034	-85.321%
2022-10-02	0.00051547	0.00056000	0.00040000	0.00053000	+1.263%	14,106	-86.415%
2022-10-01	0.00052339	0.00052339	0.00052339	0.00052339	+0.006%	50	-86.244%
2022-09-30	0.00051997	0.00052336	0.00051997	0.00052336	-6.538%	2,181	-86.243%
2022-09-29	0.00055997	0.00055997	0.00055997	0.00055997	+4.665%	31	-87.142%
2022-09-28	0.00054500	0.00056000	0.00053501	0.00053501	+1.169%	9,793	-86.542%
2022-09-27	0.00053500	0.00056000	0.00051500	0.00052883	-1.153%	1,107	-86.385%
2022-09-26	0.00066001	0.00066001	0.00053500	0.00053500	-18.944%	4,480	-86.542%
2022-09-25	0.00068999	0.00070000	0.00066004	0.00066004	+0.769%	1,299	-89.092%
2022-09-24	0.00066000	0.00066000	0.00065500	0.00065500	-0.758%	182	-89.008%
2022-09-23	0.00067000	0.00067000	0.00066000	0.00066000	-1.493%	101	-89.091%
2022-09-22	0.00067000	0.00067000	0.00067000	0.00067000	-6.944%	52	-89.254%
2022-09-21	0.00064501	0.00072500	0.00064500	0.00072000	+10.769%	903	-90.000%
2022-09-20	0.00071499	0.00071499	0.00065000	0.00065000	-2.490%	124	-88.923%
2022-09-19	0.00070620	0.00070620	0.00066660	0.00066660	+2.554%	53	-89.199%
2022-09-18	0.00063001	0.00066000	0.00062000	0.00065000	-10.345%	3,535	-88.923%
2022-09-16	0.00066500	0.00072500	0.00064474	0.00072500	+9.434%	965	-90.069%
2022-09-15	0.00058000	0.00066250	0.00056394	0.00066250	+12.017%	11,502	-89.132%
2022-09-14	0.00064499	0.00064499	0.00041201	0.00059143	-1.382%	24,275	-87.826%
2022-09-13	0.00061798	0.00065000	0.00059972	0.00059972	-2.956%	1,697	-87.994%
2022-09-12	0.00061000	0.00061799	0.00061000	0.00061799	+8.797%	167	-88.349%
2022-09-11	0.00061499	0.00061499	0.00056802	0.00056802	-6.112%	8,915	-87.324%
2022-09-10	0.00061500	0.00061500	0.00060500	0.00060500	-1.626%	5,000	-88.099%
2022-09-09	0.00066104	0.00066105	0.00061500	0.00061500	-6.965%	1,269	-88.293%
2022-09-08	0.00066104	0.00066104	0.00066104	0.00066104	-0.990%	6,462	-89.108%
2022-09-07	0.00068500	0.00070731	0.00066104	0.00066765	+1.000%	1,029	-89.216%
2022-09-06	0.00085530	0.00085530	0.00066104	0.00066104	-22.712%	10,769	-89.108%
2022-09-05	0.00074825	0.00157000	0.00072980	0.00085530	+14.307%	49,946	-91.582%
2022-09-04	0.00067387	0.00100000	0.00067387	0.00074825	+4.907%	28,064	-90.378%
2022-09-03	0.00064998	0.00105542	0.00062988	0.00071325	+11.445%	3,999	-89.905%
2022-09-02	0.00061000	0.00064000	0.00057875	0.00064000	+6.667%	3,259	-88.750%
2022-09-01	0.00061499	0.00061500	0.00058800	0.00060000	+7.070%	991	-88.000%
2022-08-31	0.00058500	0.00058500	0.00056001	0.00056038	-5.818%	4,387	-87.152%
2022-08-30	0.00058000	0.00059500	0.00056000	0.00059500	+2.586%	2,311	-87.899%
2022-08-29	0.00057757	0.00061000	0.00049001	0.00058000	+0.577%	19,993	-87.586%
2022-08-28	0.00058631	0.00066036	0.00057667	0.00057667	+1.860%	1,220	-87.515%
2022-08-27	0.00059500	0.00080000	0.00053000	0.00056614	-4.850%	23,134	-87.282%
2022-08-26	0.00052353	0.00059999	0.00039164	0.00059500	+8.182%	20,569	-87.899%
2022-08-25	0.00055000	0.00055000	0.00055000	0.00055000	+5.733%	300	-86.909%
2022-08-24	0.00051001	0.00054999	0.00049500	0.00052018	-2.770%	4,298	-86.159%
2022-08-23	0.00047731	0.00053500	0.00047300	0.00053500	+7.107%	2,526	-86.542%
2022-08-22	0.00050800	0.00051000	0.00047000	0.00049950	+4.717%	4,114	-85.586%
2022-08-21	0.00048000	0.00049800	0.00047700	0.00047700	-6.471%	479	-84.906%
2022-08-20	0.00047964	0.00051000	0.00044802	0.00051000	+3.789%	1,742	-85.882%
2022-08-19	0.00047800	0.00049138	0.00045286	0.00049138	+2.799%	21,994	-85.347%
2022-08-18	0.00048000	0.00048000	0.00042047	0.00047800	+3.280%	13,844	-84.937%
2022-08-17	0.00046000	0.00049000	0.00041500	0.00046282	+0.611%	7,854	-84.443%
2022-08-16	0.00048800	0.00048800	0.00046001	0.00046001	-5.736%	829	-84.348%
2022-08-15	0.00049500	0.00049500	0.00034878	0.00048800	-0.408%	11,027	-85.246%
2022-08-14	0.00047550	0.00050150	0.00036812	0.00049000	+5.720%	43,571	-85.306%
2022-08-13	0.00048267	0.00051496	0.00040000	0.00046349	-7.302%	9,483	-84.466%
2022-08-12	0.00050500	0.00050500	0.00040000	0.00050000	0.000%	11,708	-85.600%
2022-08-11	0.00049085	0.00053500	0.00045500	0.00050000	-2.913%	2,497	-85.600%
2022-08-10	0.00053457	0.00053457	0.00046000	0.00051500	-3.328%	5,376	-86.019%
2022-08-09	0.00049565	0.00056000	0.00046500	0.00053273	+6.346%	8,240	-86.485%
2022-08-08	0.00054495	0.00059999	0.00041008	0.00050094	-7.817%	4,554	-85.627%
2022-08-07	0.00056490	0.00056490	0.00049337	0.00054342	-3.816%	10,002	-86.751%
2022-08-06	0.00052454	0.00056498	0.00027037	0.00056498	+21.259%	37,114	-87.256%
2022-08-05	0.00060069	0.00060069	0.00046593	0.00046593	-22.345%	13,708	-84.547%
2022-08-04	0.00064799	0.00064799	0.00051976	0.00060000	-7.547%	15,456	-88.000%
2022-08-03	0.00065150	0.00066000	0.00064205	0.00064898	-4.562%	3,503	-88.906%
2022-08-02	0.00070000	0.00070780	0.00063800	0.00068000	+1.853%	6,911	-89.412%
2022-08-01	0.00067500	0.00067500	0.00066763	0.00066763	-1.819%	634	-89.216%
2022-07-31	0.00067820	0.00069000	0.00067820	0.00068000	-3.546%	290	-89.412%
2022-07-30	0.00070000	0.00070750	0.00067820	0.00070500	0.000%	1,046	-89.787%
2022-07-29	0.00066097	0.00070500	0.00051050	0.00070500	+6.669%	6,039	-89.787%
2022-07-28	0.00070500	0.00072000	0.00066001	0.00066092	-5.583%	1,577	-89.106%
2022-07-27	0.00072004	0.00072004	0.00063500	0.00070000	-5.653%	2,579	-89.714%

.dark-mode .VLfnd9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VLfnd9{ color: #333333; background-color: white; border: 2px solid #333333; }DFIETHDeFiChain / Ethereumcrypto

DFIETH
DeFiChain / Ethereum
crypto