Dark

DFIBTC
DeFiChain / Bitcoin
crypto

Inactive

Dec 4, 2023 12:41:00 PM EST

0.00000516BTC+115.000%(+0.00000276)46,9650

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-12-04	0.00000252	0.00000516	0.00000208	0.00000516	+115.000%	46,965	0.000%
2023-12-03	0.00000340	0.00000340	0.00000240	0.00000240	-29.412%	67,772	+115.000%
2023-12-02	0.00000332	0.00000436	0.00000299	0.00000340	+3.030%	22,836	+51.765%
2023-12-01	0.00000379	0.00000390	0.00000297	0.00000330	+7.492%	9,743	+56.364%
2023-11-30	0.00000295	0.00000398	0.00000253	0.00000307	-22.864%	7,138	+68.078%
2023-11-29	0.00000309	0.00000398	0.00000240	0.00000398	+28.803%	15,668	+29.648%
2023-11-28	0.00000409	0.00000409	0.00000264	0.00000309	-26.253%	31,608	+66.990%
2023-11-27	0.00000451	0.00000496	0.00000375	0.00000419	-15.863%	21,546	+23.150%
2023-11-26	0.00000550	0.00000570	0.00000498	0.00000498	-11.545%	7,104	+3.614%
2023-11-25	0.00000530	0.00000563	0.00000524	0.00000563	+4.067%	5,892	-8.348%
2023-11-24	0.00000530	0.00000542	0.00000491	0.00000541	+13.895%	22,589	-4.621%
2023-11-23	0.00000439	0.00000502	0.00000439	0.00000475	+8.200%	10,091	+8.632%
2023-11-22	0.00000483	0.00000567	0.00000400	0.00000439	-12.200%	74,128	+17.540%
2023-11-21	0.00000587	0.00000673	0.00000261	0.00000500	-14.821%	140,206	+3.200%
2023-11-20	0.00000718	0.00000724	0.00000509	0.00000587	-17.902%	127,720	-12.095%
2023-11-19	0.00000726	0.00000741	0.00000708	0.00000715	-1.515%	3,320	-27.832%
2023-11-18	0.00000762	0.00000762	0.00000717	0.00000726	-4.849%	11,827	-28.926%
2023-11-17	0.00000772	0.00000773	0.00000760	0.00000763	-1.294%	762	-32.372%
2023-11-16	0.00000765	0.00000777	0.00000761	0.00000773	+1.311%	7,625	-33.247%
2023-11-15	0.00000782	0.00000790	0.00000730	0.00000763	-2.430%	41,428	-32.372%
2023-11-14	0.00000802	0.00000812	0.00000775	0.00000782	-2.736%	113,192	-34.015%
2023-11-13	0.00000807	0.00000816	0.00000798	0.00000804	-0.618%	40,110	-35.821%
2023-11-12	0.00000809	0.00000817	0.00000801	0.00000809	-0.123%	18,340	-36.218%
2023-11-11	0.00000809	0.00000823	0.00000801	0.00000810	+0.372%	53,115	-36.296%
2023-11-10	0.00000813	0.00000829	0.00000797	0.00000807	-0.493%	33,127	-36.059%
2023-11-09	0.00000799	0.00000815	0.00000785	0.00000811	+1.375%	65,038	-36.375%
2023-11-08	0.00000807	0.00000836	0.00000792	0.00000800	-0.621%	10,212	-35.500%
2023-11-07	0.00000813	0.00000819	0.00000792	0.00000805	-0.740%	22,070	-35.901%
2023-11-06	0.00000807	0.00000820	0.00000791	0.00000811	+0.745%	24,434	-36.375%
2023-11-05	0.00000805	0.00000819	0.00000791	0.00000805	-0.248%	33,524	-35.901%
2023-11-04	0.00000806	0.00000810	0.00000799	0.00000807	+0.124%	17,696	-36.059%
2023-11-03	0.00000805	0.00000810	0.00000791	0.00000806	-0.371%	44,299	-35.980%
2023-11-02	0.00000821	0.00000821	0.00000802	0.00000809	-1.701%	11,749	-36.218%
2023-11-01	0.00000804	0.00000825	0.00000790	0.00000823	+2.618%	81,856	-37.303%
2023-10-31	0.00000794	0.00001100	0.00000792	0.00000802	+1.135%	93,991	-35.661%
2023-10-30	0.00000793	0.00000802	0.00000788	0.00000793	-0.126%	15,696	-34.931%
2023-10-29	0.00000798	0.00000800	0.00000790	0.00000794	-0.501%	31,290	-35.013%
2023-10-28	0.00000819	0.00000822	0.00000795	0.00000798	-2.206%	132,864	-35.338%
2023-10-27	0.00000830	0.00000831	0.00000791	0.00000816	-1.449%	109,699	-36.765%
2023-10-26	0.00000845	0.00000857	0.00000825	0.00000828	-2.473%	104,198	-37.681%
2023-10-25	0.00000864	0.00000871	0.00000845	0.00000849	-1.850%	13,444	-39.223%
2023-10-24	0.00000892	0.00000895	0.00000859	0.00000865	-3.460%	63,206	-40.347%
2023-10-23	0.00000909	0.00000911	0.00000883	0.00000896	-0.994%	67,251	-42.411%
2023-10-22	0.00000902	0.00000915	0.00000892	0.00000905	0.000%	5,740	-42.983%
2023-10-21	0.00000906	0.00000909	0.00000890	0.00000905	-0.440%	57,286	-42.983%
2023-10-20	0.00000917	0.00000987	0.00000901	0.00000909	-0.980%	32,693	-43.234%
2023-10-19	0.00000927	0.00000931	0.00000911	0.00000918	-1.078%	52,364	-43.791%
2023-10-18	0.00000933	0.00000938	0.00000919	0.00000928	-0.322%	95,336	-44.397%
2023-10-17	0.00000942	0.00000954	0.00000923	0.00000931	-1.063%	97,161	-44.576%
2023-10-16	0.00000968	0.00000971	0.00000932	0.00000941	-3.090%	99,247	-45.165%
2023-10-15	0.00000978	0.00000984	0.00000963	0.00000971	-1.019%	34,283	-46.859%
2023-10-14	0.00000980	0.00000984	0.00000971	0.00000981	+0.102%	17,899	-47.401%
2023-10-13	0.00000975	0.00000986	0.00000969	0.00000980	+0.204%	30,396	-47.347%
2023-10-12	0.00000985	0.00000986	0.00000971	0.00000978	-0.711%	58,359	-47.239%
2023-10-11	0.00000985	0.00000992	0.00000975	0.00000985	0.000%	35,785	-47.614%
2023-10-10	0.00000992	0.00000995	0.00000971	0.00000985	-0.605%	119,579	-47.614%
2023-10-09	0.00001002	0.00001010	0.00000978	0.00000991	-1.687%	41,573	-47.931%
2023-10-08	0.00001012	0.00001016	0.00000986	0.00001008	-0.787%	29,454	-48.810%
2023-10-07	0.00001023	0.00001027	0.00001001	0.00001016	-1.263%	114,695	-49.213%
2023-10-06	0.00001031	0.00001034	0.00001021	0.00001029	-0.580%	78,870	-49.854%
2023-10-05	0.00001034	0.00001036	0.00001021	0.00001035	+0.097%	25,417	-50.145%
2023-10-04	0.00001051	0.00001053	0.00001030	0.00001034	-1.053%	16,366	-50.097%
2023-10-03	0.00001046	0.00001059	0.00001035	0.00001045	+0.192%	8,311	-50.622%
2023-10-02	0.00001070	0.00001084	0.00001030	0.00001043	-2.796%	80,573	-50.527%
2023-10-01	0.00001095	0.00001098	0.00001054	0.00001073	-2.009%	91,357	-51.911%
2023-09-30	0.00001099	0.00001104	0.00001083	0.00001095	-0.364%	33,693	-52.877%
2023-09-29	0.00001101	0.00001112	0.00001090	0.00001099	+0.182%	57,448	-53.048%
2023-09-28	0.00001117	0.00001121	0.00001090	0.00001097	-1.878%	23,277	-52.963%
2023-09-27	0.00001076	0.00001125	0.00001072	0.00001118	+4.291%	20,076	-53.846%
2023-09-26	0.00001070	0.00001100	0.00001062	0.00001072	+0.093%	29,113	-51.866%
2023-09-25	0.00001113	0.00001122	0.00001000	0.00001071	-3.427%	242,012	-51.821%
2023-09-24	0.00001154	0.00001157	0.00001047	0.00001109	-3.899%	317,692	-53.472%
2023-09-23	0.00001165	0.00001179	0.00001142	0.00001154	-1.029%	50,169	-55.286%
2023-09-22	0.00001170	0.00001177	0.00001155	0.00001166	-0.512%	21,955	-55.746%
2023-09-21	0.00001211	0.00001216	0.00001165	0.00001172	-3.460%	63,320	-55.973%
2023-09-20	0.00001230	0.00001234	0.00001207	0.00001214	-1.381%	41,385	-57.496%
2023-09-19	0.00001247	0.00001255	0.00001215	0.00001231	-1.599%	55,933	-58.083%
2023-09-18	0.00001248	0.00001258	0.00001228	0.00001251	+0.080%	24,796	-58.753%
2023-09-17	0.00001300	0.00001317	0.00001237	0.00001250	-4.141%	93,967	-58.720%
2023-09-16	0.00001339	0.00001340	0.00001287	0.00001304	-3.048%	45,330	-60.429%
2023-09-15	0.00001350	0.00001350	0.00001328	0.00001345	-0.370%	59,027	-61.636%
2023-09-14	0.00001337	0.00001371	0.00001333	0.00001350	+0.822%	51,276	-61.778%
2023-09-13	0.00001277	0.00001449	0.00001270	0.00001339	+4.609%	125,238	-61.464%
2023-09-12	0.00001297	0.00001305	0.00001251	0.00001280	-1.538%	114,646	-59.688%
2023-09-11	0.00001331	0.00001383	0.00001261	0.00001300	-1.887%	47,256	-60.308%
2023-09-10	0.00001404	0.00001431	0.00001244	0.00001325	-5.694%	48,795	-61.057%
2023-09-09	0.00001399	0.00001413	0.00001384	0.00001405	+0.357%	27,662	-63.274%
2023-09-08	0.00001354	0.00001486	0.00001291	0.00001400	+3.858%	169,699	-63.143%
2023-09-07	0.00001288	0.00001358	0.00001288	0.00001348	+5.148%	70,505	-61.721%
2023-09-06	0.00001260	0.00001307	0.00001260	0.00001282	+1.746%	28,042	-59.750%
2023-09-05	0.00001165	0.00001260	0.00001154	0.00001260	+8.434%	20,053	-59.048%
2023-09-04	0.00001144	0.00001190	0.00001143	0.00001162	+1.308%	19,925	-55.594%
2023-09-03	0.00001089	0.00001147	0.00001081	0.00001147	+4.845%	92,153	-55.013%
2023-09-02	0.00001085	0.00001094	0.00001083	0.00001094	+0.644%	37,341	-52.834%
2023-09-01	0.00001092	0.00001094	0.00001081	0.00001087	-0.549%	44,513	-52.530%
2023-08-31	0.00001083	0.00001099	0.00001075	0.00001093	+0.923%	32,990	-52.790%
2023-08-30	0.00001088	0.00001091	0.00001077	0.00001083	-0.276%	4,183	-52.355%
2023-08-29	0.00001110	0.00001113	0.00001070	0.00001086	-2.426%	38,665	-52.486%
2023-08-28	0.00001061	0.00001118	0.00001040	0.00001113	+5.099%	50,394	-53.639%
2023-08-27	0.00001065	0.00001086	0.00001040	0.00001059	-0.563%	18,724	-51.275%
2023-08-26	0.00001032	0.00001073	0.00001032	0.00001065	+3.298%	14,861	-51.549%
2023-08-25	0.00001012	0.00001103	0.00001006	0.00001031	+1.476%	64,572	-49.952%
2023-08-24	0.00001146	0.00001155	0.00001004	0.00001016	-11.344%	80,846	-49.213%
2023-08-23	0.00000981	0.00001155	0.00000981	0.00001146	+16.820%	212,543	-54.974%
2023-08-22	0.00000923	0.00001001	0.00000915	0.00000981	+6.169%	138,401	-47.401%
2023-08-21	0.00000904	0.00000941	0.00000896	0.00000924	+1.762%	114,021	-44.156%
2023-08-20	0.00000913	0.00000918	0.00000896	0.00000908	-0.439%	32,410	-43.172%
2023-08-19	0.00000920	0.00000976	0.00000902	0.00000912	-0.977%	41,822	-43.421%
2023-08-18	0.00000910	0.00001159	0.00000904	0.00000921	+1.209%	43,892	-43.974%
2023-08-17	0.00000901	0.00000953	0.00000890	0.00000910	+0.664%	103,319	-43.297%
2023-08-16	0.00000917	0.00000931	0.00000896	0.00000904	-1.202%	19,714	-42.920%
2023-08-15	0.00000930	0.00000936	0.00000909	0.00000915	-1.613%	55,210	-43.607%
2023-08-14	0.00000936	0.00000937	0.00000925	0.00000930	-0.322%	186,654	-44.516%
2023-08-13	0.00000929	0.00000936	0.00000926	0.00000933	+0.215%	73,761	-44.695%
2023-08-12	0.00000937	0.00000937	0.00000927	0.00000931	-0.640%	200,323	-44.576%
2023-08-11	0.00000956	0.00000964	0.00000934	0.00000937	-2.090%	38,050	-44.931%
2023-08-10	0.00000969	0.00000979	0.00000950	0.00000957	-1.238%	90,973	-46.082%
2023-08-09	0.00000969	0.00000985	0.00000955	0.00000969	-0.411%	53,915	-46.749%
2023-08-08	0.00000979	0.00000991	0.00000960	0.00000973	-0.714%	40,990	-46.968%
2023-08-07	0.00000991	0.00000992	0.00000980	0.00000980	-1.309%	70,166	-47.347%
2023-08-06	0.00000997	0.00001006	0.00000990	0.00000993	-0.301%	42,539	-48.036%
2023-08-05	0.00001009	0.00001009	0.00000991	0.00000996	-0.896%	56,440	-48.193%
2023-08-04	0.00001028	0.00001028	0.00001005	0.00001005	-2.427%	22,071	-48.657%
2023-08-03	0.00001046	0.00001047	0.00001030	0.00001030	-1.811%	94,134	-49.903%
2023-08-02	0.00001057	0.00001059	0.00001042	0.00001049	-0.757%	109,329	-50.810%
2023-08-01	0.00001062	0.00001080	0.00001048	0.00001057	-0.377%	204,396	-51.183%
2023-07-31	0.00001069	0.00001076	0.00001061	0.00001061	-0.748%	38,826	-51.367%
2023-07-30	0.00001074	0.00001080	0.00001068	0.00001069	-0.466%	33,726	-51.731%
2023-07-29	0.00001081	0.00001109	0.00001069	0.00001074	-0.093%	53,393	-51.955%
2023-07-28	0.00001086	0.00001086	0.00001066	0.00001075	-0.647%	174,313	-52.000%
2023-07-27	0.00001099	0.00001107	0.00001069	0.00001082	-1.006%	303,423	-52.311%
2023-07-26	0.00001097	0.00001111	0.00001085	0.00001093	-0.183%	12,368	-52.790%
2023-07-25	0.00001103	0.00001112	0.00001087	0.00001095	-0.455%	108,291	-52.877%
2023-07-24	0.00001094	0.00001122	0.00001092	0.00001100	+0.365%	28,039	-53.091%
2023-07-23	0.00001100	0.00001112	0.00001093	0.00001096	-0.904%	51,161	-52.920%
2023-07-22	0.00001109	0.00001125	0.00001097	0.00001106	-0.271%	15,862	-53.345%
2023-07-21	0.00001116	0.00001130	0.00001100	0.00001109	-0.627%	11,141	-53.472%
2023-07-20	0.00001114	0.00001130	0.00001105	0.00001116	+0.180%	8,087	-53.763%
2023-07-19	0.00001114	0.00001129	0.00001111	0.00001114	0.000%	16,014	-53.680%
2023-07-18	0.00001120	0.00001130	0.00001109	0.00001114	-0.269%	9,994	-53.680%
2023-07-17	0.00001128	0.00001142	0.00001110	0.00001117	-1.150%	26,553	-53.805%
2023-07-16	0.00001119	0.00001130	0.00001115	0.00001130	+0.444%	3,205	-54.336%
2023-07-15	0.00001124	0.00001141	0.00001117	0.00001125	-0.266%	13,936	-54.133%
2023-07-14	0.00001122	0.00001137	0.00001118	0.00001128	+0.089%	52,627	-54.255%
2023-07-13	0.00001120	0.00001142	0.00001110	0.00001127	+0.895%	61,989	-54.215%
2023-07-12	0.00001114	0.00001132	0.00001113	0.00001117	+0.359%	10,824	-53.805%
2023-07-11	0.00001111	0.00001131	0.00001101	0.00001113	-0.269%	33,574	-53.639%
2023-07-10	0.00001109	0.00001132	0.00001102	0.00001116	+1.087%	48,318	-53.763%
2023-07-09	0.00001109	0.00001119	0.00001104	0.00001104	-0.630%	8,625	-53.261%
2023-07-08	0.00001114	0.00001115	0.00001110	0.00001111	-0.269%	2,012	-53.555%
2023-07-07	0.00001148	0.00001149	0.00001111	0.00001114	-2.877%	31,947	-53.680%
2023-07-06	0.00001150	0.00001150	0.00001127	0.00001147	-0.693%	45,793	-55.013%
2023-07-05	0.00001161	0.00001173	0.00001134	0.00001155	-0.858%	23,662	-55.325%
2023-07-04	0.00001171	0.00001187	0.00001159	0.00001165	-1.020%	8,000	-55.708%
2023-07-03	0.00001180	0.00001350	0.00001166	0.00001177	-0.254%	25,504	-56.160%
2023-07-02	0.00001186	0.00001200	0.00001180	0.00001180	-0.254%	1,157	-56.271%
2023-07-01	0.00001180	0.00001187	0.00001168	0.00001183	+0.254%	21,834	-56.382%
2023-06-30	0.00001173	0.00001186	0.00001158	0.00001180	+0.769%	35,540	-56.271%
2023-06-29	0.00001171	0.00001188	0.00001163	0.00001171	-0.256%	74,741	-55.935%
2023-06-28	0.00001183	0.00001192	0.00001169	0.00001174	-0.508%	3,284	-56.048%
2023-06-27	0.00001177	0.00001188	0.00001172	0.00001180	0.000%	20,908	-56.271%
2023-06-26	0.00001189	0.00001200	0.00001174	0.00001180	-0.506%	6,281	-56.271%
2023-06-25	0.00001186	0.00001192	0.00001177	0.00001186	0.000%	6,788	-56.492%
2023-06-24	0.00001201	0.00001201	0.00001180	0.00001186	-1.084%	3,222	-56.492%
2023-06-23	0.00001206	0.00001206	0.00001180	0.00001199	-0.827%	41,319	-56.964%
2023-06-22	0.00001201	0.00001250	0.00001192	0.00001209	+0.582%	12,629	-57.320%
2023-06-21	0.00001217	0.00001229	0.00001193	0.00001202	-1.475%	10,486	-57.072%
2023-06-20	0.00001223	0.00001242	0.00001163	0.00001220	-0.570%	30,868	-57.705%
2023-06-19	0.00001241	0.00001350	0.00001223	0.00001227	-0.889%	8,741	-57.946%
2023-06-18	0.00001235	0.00001351	0.00001200	0.00001238	+0.487%	80,806	-58.320%
2023-06-17	0.00001235	0.00001247	0.00001224	0.00001232	+0.163%	4,785	-58.117%
2023-06-16	0.00001247	0.00001414	0.00001227	0.00001230	-1.046%	24,501	-58.049%
2023-06-15	0.00001259	0.00001262	0.00001230	0.00001243	-1.739%	62,567	-58.488%
2023-06-14	0.00001270	0.00001283	0.00001238	0.00001265	-0.706%	11,651	-59.209%
2023-06-13	0.00001273	0.00001286	0.00001241	0.00001274	-0.157%	17,803	-59.498%
2023-06-12	0.00001282	0.00001363	0.00001248	0.00001276	-0.312%	83,752	-59.561%
2023-06-11	0.00001259	0.00001282	0.00001247	0.00001280	+1.830%	11,817	-59.688%
2023-06-10	0.00001263	0.00001276	0.00001246	0.00001257	-0.159%	59,658	-58.950%
2023-06-09	0.00001262	0.00001268	0.00001251	0.00001259	-0.396%	113,831	-59.015%
2023-06-08	0.00001270	0.00001271	0.00001256	0.00001264	-0.394%	38,775	-59.177%
2023-06-07	0.00001268	0.00001287	0.00001259	0.00001269	-0.079%	21,218	-59.338%
2023-06-06	0.00001291	0.00001307	0.00001265	0.00001270	-2.232%	125,586	-59.370%
2023-06-05	0.00001283	0.00001320	0.00001272	0.00001299	+1.405%	24,953	-60.277%
2023-06-04	0.00001282	0.00001317	0.00001271	0.00001281	-0.543%	22,413	-59.719%
2023-06-03	0.00001287	0.00001289	0.00001277	0.00001288	-0.310%	2,539	-59.938%
2023-06-02	0.00001281	0.00001310	0.00001273	0.00001292	+0.155%	92,455	-60.062%
2023-06-01	0.00001301	0.00001326	0.00001276	0.00001290	-1.301%	11,354	-60.000%
2023-05-31	0.00001288	0.00001345	0.00001275	0.00001307	+1.554%	14,156	-60.520%
2023-05-30	0.00001291	0.00001293	0.00001276	0.00001287	-0.310%	2,555	-59.907%
2023-05-29	0.00001284	0.00001303	0.00001279	0.00001291	+0.311%	8,392	-60.031%
2023-05-28	0.00001301	0.00001302	0.00001279	0.00001287	-1.530%	12,643	-59.907%
2023-05-27	0.00001303	0.00001307	0.00001298	0.00001307	+0.538%	485	-60.520%
2023-05-26	0.00001313	0.00001313	0.00001295	0.00001300	-0.763%	4,246	-60.308%
2023-05-25	0.00001322	0.00001356	0.00001302	0.00001310	-0.607%	6,121	-60.611%
2023-05-24	0.00001311	0.00001333	0.00001303	0.00001318	-0.076%	8,731	-60.850%
2023-05-23	0.00001307	0.00001322	0.00001305	0.00001319	+0.687%	21,486	-60.879%
2023-05-22	0.00001320	0.00001321	0.00001305	0.00001310	-0.758%	24,674	-60.611%
2023-05-21	0.00001322	0.00001329	0.00001312	0.00001320	+0.228%	5,014	-60.909%
2023-05-20	0.00001328	0.00001328	0.00001314	0.00001317	-0.977%	6,675	-60.820%
2023-05-19	0.00001326	0.00001350	0.00001313	0.00001330	0.000%	63,299	-61.203%
2023-05-18	0.00001322	0.00001348	0.00001317	0.00001330	+0.226%	15,643	-61.203%
2023-05-17	0.00001339	0.00001339	0.00001320	0.00001327	-0.450%	11,147	-61.115%
2023-05-16	0.00001337	0.00001356	0.00001330	0.00001333	-0.299%	8,281	-61.290%
2023-05-15	0.00001348	0.00001349	0.00001315	0.00001337	-0.742%	198,134	-61.406%
2023-05-14	0.00001367	0.00001368	0.00001338	0.00001347	-1.319%	43,776	-61.693%
2023-05-13	0.00001391	0.00001399	0.00001339	0.00001365	-1.444%	99,651	-62.198%
2023-05-12	0.00001409	0.00001494	0.00001376	0.00001385	-1.843%	87,511	-62.744%
2023-05-11	0.00001422	0.00001456	0.00001375	0.00001411	-0.494%	45,646	-63.430%
2023-05-10	0.00001430	0.00001441	0.00001365	0.00001418	-1.391%	299,484	-63.611%
2023-05-09	0.00001464	0.00001478	0.00001423	0.00001438	-1.439%	45,898	-64.117%
2023-05-08	0.00001578	0.00001597	0.00001417	0.00001459	-7.775%	157,595	-64.633%
2023-05-07	0.00001572	0.00001590	0.00001557	0.00001582	+0.636%	21,084	-67.383%
2023-05-06	0.00001582	0.00001598	0.00001558	0.00001572	-0.127%	6,765	-67.176%
2023-05-05	0.00001586	0.00001616	0.00001562	0.00001574	-0.757%	51,876	-67.217%
2023-05-04	0.00001582	0.00001600	0.00001572	0.00001586	-0.189%	11,630	-67.465%
2023-05-03	0.00001598	0.00001606	0.00001580	0.00001589	-0.625%	34,921	-67.527%
2023-05-02	0.00001622	0.00001625	0.00001588	0.00001599	-1.235%	49,511	-67.730%
2023-05-01	0.00001622	0.00001634	0.00001606	0.00001619	-0.185%	23,120	-68.128%
2023-04-30	0.00001618	0.00001622	0.00001604	0.00001622	0.000%	14,860	-68.187%
2023-04-29	0.00001622	0.00001634	0.00001552	0.00001622	-0.491%	25,008	-68.187%
2023-04-28	0.00001633	0.00001645	0.00001611	0.00001630	-0.184%	43,138	-68.344%
2023-04-27	0.00001645	0.00001672	0.00001617	0.00001633	-0.790%	37,630	-68.402%
2023-04-26	0.00001646	0.00001686	0.00001625	0.00001646	-0.242%	62,364	-68.651%
2023-04-25	0.00001656	0.00001679	0.00001633	0.00001650	-0.483%	88,431	-68.727%
2023-04-24	0.00001658	0.00001695	0.00001638	0.00001658	0.000%	54,520	-68.878%
2023-04-23	0.00001668	0.00001683	0.00001642	0.00001658	-0.120%	58,487	-68.878%
2023-04-22	0.00001678	0.00001700	0.00001650	0.00001660	-1.073%	17,833	-68.916%
2023-04-21	0.00001705	0.00001712	0.00001677	0.00001678	-1.584%	47,563	-69.249%
2023-04-20	0.00001717	0.00001721	0.00001687	0.00001705	-0.699%	59,837	-69.736%
2023-04-19	0.00001714	0.00001744	0.00001693	0.00001717	+0.409%	25,004	-69.948%
2023-04-18	0.00001726	0.00001738	0.00001693	0.00001710	-0.927%	30,815	-69.825%
2023-04-17	0.00001744	0.00001769	0.00001706	0.00001726	-0.975%	9,587	-70.104%
2023-04-16	0.00001722	0.00001751	0.00001706	0.00001743	+1.220%	21,503	-70.396%
2023-04-15	0.00001730	0.00001734	0.00001704	0.00001722	0.000%	34,141	-70.035%
2023-04-14	0.00001718	0.00001741	0.00001715	0.00001722	+0.233%	43,237	-70.035%
2023-04-13	0.00001706	0.00001735	0.00001685	0.00001718	+0.233%	72,021	-69.965%
2023-04-12	0.00001693	0.00001716	0.00001681	0.00001714	+0.293%	61,525	-69.895%
2023-04-11	0.00001726	0.00001730	0.00001691	0.00001709	-1.042%	23,605	-69.807%
2023-04-10	0.00001767	0.00001770	0.00001714	0.00001727	-2.429%	23,675	-70.122%
2023-04-09	0.00001767	0.00001779	0.00001743	0.00001770	-0.282%	46,134	-70.847%
2023-04-08	0.00001788	0.00001828	0.00001762	0.00001775	-1.059%	30,279	-70.930%
2023-04-07	0.00001805	0.00001826	0.00001779	0.00001794	-0.719%	7,129	-71.237%
2023-04-06	0.00001828	0.00001836	0.00001801	0.00001807	-0.605%	12,276	-71.444%
2023-04-05	0.00001827	0.00001869	0.00001812	0.00001818	-0.493%	21,337	-71.617%
2023-04-04	0.00001844	0.00001870	0.00001820	0.00001827	-0.707%	46,623	-71.757%
2023-04-03	0.00001854	0.00001886	0.00001814	0.00001840	-0.217%	29,228	-71.957%
2023-04-02	0.00001875	0.00001877	0.00001822	0.00001844	-1.653%	3,812	-72.017%
2023-04-01	0.00001917	0.00001924	0.00001875	0.00001875	-2.140%	22,863	-72.480%
2023-03-31	0.00001919	0.00001943	0.00001900	0.00001916	-0.674%	30,067	-73.069%
2023-03-30	0.00001952	0.00001971	0.00001907	0.00001929	-0.975%	27,484	-73.250%
2023-03-29	0.00001957	0.00001990	0.00001929	0.00001948	-0.714%	34,140	-73.511%
2023-03-28	0.00001962	0.00002008	0.00001938	0.00001962	+0.204%	17,842	-73.700%
2023-03-27	0.00001973	0.00001999	0.00001946	0.00001958	-1.011%	11,227	-73.647%
2023-03-26	0.00001997	0.00002002	0.00001952	0.00001978	-0.703%	87,738	-73.913%
2023-03-25	0.00002007	0.00002017	0.00001979	0.00001992	-0.994%	5,406	-74.096%
2023-03-24	0.00002020	0.00002027	0.00001995	0.00002012	-0.149%	11,469	-74.354%
2023-03-23	0.00002032	0.00002047	0.00002005	0.00002015	-1.322%	18,038	-74.392%
2023-03-22	0.00002059	0.00002163	0.00002020	0.00002042	-1.066%	23,490	-74.731%
2023-03-21	0.00002066	0.00002227	0.00002051	0.00002064	-0.338%	28,588	-75.000%
2023-03-20	0.00002117	0.00002139	0.00002051	0.00002071	-2.127%	148,428	-75.085%
2023-03-19	0.00002133	0.00002173	0.00002088	0.00002116	-1.260%	48,858	-75.614%
2023-03-18	0.00002139	0.00002177	0.00002121	0.00002143	+0.187%	17,964	-75.922%
2023-03-17	0.00002175	0.00002196	0.00002127	0.00002139	-1.655%	29,952	-75.877%
2023-03-16	0.00002178	0.00002329	0.00002155	0.00002175	+0.138%	37,572	-76.276%
2023-03-15	0.00002207	0.00002240	0.00002167	0.00002172	-1.362%	212,401	-76.243%
2023-03-14	0.00002206	0.00002242	0.00002183	0.00002202	-0.227%	77,575	-76.567%
2023-03-13	0.00002259	0.00002630	0.00002206	0.00002207	-2.302%	70,202	-76.620%
2023-03-12	0.00002292	0.00002308	0.00002252	0.00002259	-1.440%	25,926	-77.158%
2023-03-11	0.00002258	0.00002304	0.00002231	0.00002292	+1.776%	16,048	-77.487%
2023-03-10	0.00002290	0.00002343	0.00002235	0.00002252	-1.444%	28,354	-77.087%
2023-03-09	0.00002303	0.00002343	0.00002247	0.00002285	-0.782%	16,837	-77.418%
2023-03-08	0.00002280	0.00002353	0.00002255	0.00002303	+0.744%	21,077	-77.594%
2023-03-07	0.00002324	0.00002337	0.00002270	0.00002286	-1.888%	13,163	-77.428%
2023-03-06	0.00002302	0.00002365	0.00002275	0.00002330	+0.997%	6,407	-77.854%
2023-03-05	0.00002319	0.00002360	0.00002298	0.00002307	-0.774%	1,586	-77.633%
2023-03-04	0.00002336	0.00002365	0.00002307	0.00002325	-0.471%	15,392	-77.806%
2023-03-03	0.00002355	0.00002433	0.00002315	0.00002336	-0.511%	12,459	-77.911%
2023-03-02	0.00002330	0.00002433	0.00002298	0.00002348	+0.514%	13,725	-78.024%
2023-03-01	0.00002457	0.00002470	0.00002324	0.00002336	-5.156%	15,695	-77.911%
2023-02-28	0.00002457	0.00002469	0.00002427	0.00002463	+0.490%	1,500	-79.050%
2023-02-27	0.00002469	0.00002514	0.00002436	0.00002451	-0.487%	2,896	-78.947%
2023-02-26	0.00002482	0.00002494	0.00002444	0.00002463	-0.525%	4,142	-79.050%
2023-02-25	0.00002495	0.00002535	0.00002470	0.00002476	-0.762%	36,259	-79.160%
2023-02-24	0.00002476	0.00002539	0.00002461	0.00002495	+0.281%	19,768	-79.319%
2023-02-23	0.00002472	0.00002531	0.00002448	0.00002488	+0.688%	7,885	-79.260%
2023-02-22	0.00002488	0.00002540	0.00002453	0.00002471	-0.922%	30,224	-79.118%
2023-02-21	0.00002494	0.00002511	0.00002463	0.00002494	0.000%	14,191	-79.310%
2023-02-20	0.00002510	0.00002520	0.00002474	0.00002494	-0.637%	17,916	-79.310%
2023-02-19	0.00002527	0.00002546	0.00002463	0.00002510	-0.908%	93,132	-79.442%
2023-02-18	0.00002509	0.00002578	0.00002490	0.00002533	+0.756%	19,170	-79.629%
2023-02-17	0.00002571	0.00002576	0.00002489	0.00002514	-2.027%	5,530	-79.475%
2023-02-16	0.00002510	0.00002576	0.00002494	0.00002566	+2.231%	15,854	-79.891%
2023-02-15	0.00002519	0.00002633	0.00002492	0.00002510	-0.357%	36,890	-79.442%
2023-02-14	0.00002539	0.00002552	0.00002503	0.00002519	-0.553%	2,971	-79.516%
2023-02-13	0.00002598	0.00002665	0.00002514	0.00002533	-2.502%	33,554	-79.629%
2023-02-12	0.00002592	0.00002651	0.00002575	0.00002598	+0.231%	13,224	-80.139%
2023-02-11	0.00002580	0.00002592	0.00002543	0.00002592	+0.077%	5,608	-80.093%
2023-02-10	0.00002591	0.00002610	0.00002540	0.00002590	-0.039%	19,147	-80.077%
2023-02-09	0.00002578	0.00002644	0.00002530	0.00002591	+0.039%	39,314	-80.085%
2023-02-08	0.00002580	0.00002622	0.00002540	0.00002590	+0.388%	19,886	-80.077%
2023-02-07	0.00002584	0.00002621	0.00002544	0.00002580	-0.616%	29,175	-80.000%
2023-02-06	0.00002572	0.00002629	0.00002527	0.00002596	+0.698%	40,491	-80.123%
2023-02-05	0.00002786	0.00002792	0.00002578	0.00002578	-7.863%	31,815	-79.984%
2023-02-04	0.00002771	0.00002828	0.00002736	0.00002798	+1.487%	11,767	-81.558%
2023-02-03	0.00002766	0.00002810	0.00002708	0.00002757	-0.325%	26,928	-81.284%
2023-02-02	0.00002717	0.00002797	0.00002696	0.00002766	+1.803%	23,388	-81.345%
2023-02-01	0.00002650	0.00002759	0.00002623	0.00002717	+2.528%	43,564	-81.008%
2023-01-31	0.00002606	0.00002672	0.00002566	0.00002650	+2.002%	46,592	-80.528%
2023-01-30	0.00002584	0.00002667	0.00002574	0.00002598	+0.542%	24,572	-80.139%
2023-01-29	0.00002421	0.00002625	0.00002411	0.00002584	+6.733%	99,519	-80.031%
2023-01-28	0.00002372	0.00002492	0.00002325	0.00002421	+2.066%	85,079	-78.686%
2023-01-27	0.00002325	0.00002384	0.00002318	0.00002372	+2.374%	5,468	-78.246%
2023-01-26	0.00002330	0.00002342	0.00002300	0.00002317	-0.813%	2,917	-77.730%
2023-01-25	0.00002347	0.00002378	0.00002302	0.00002336	-0.722%	14,861	-77.911%
2023-01-24	0.00002337	0.00002356	0.00002316	0.00002353	+0.384%	10,598	-78.071%
2023-01-23	0.00002323	0.00002356	0.00002316	0.00002344	+0.861%	34,092	-77.986%
2023-01-22	0.00002377	0.00002384	0.00002324	0.00002324	-2.147%	91,474	-77.797%
2023-01-21	0.00002403	0.00002408	0.00002339	0.00002375	-1.411%	9,385	-78.274%
2023-01-20	0.00002384	0.00002451	0.00002361	0.00002409	+1.304%	163,290	-78.580%
2023-01-19	0.00002384	0.00002393	0.00002367	0.00002378	-0.502%	122,764	-78.301%
2023-01-18	0.00002414	0.00002488	0.00002378	0.00002390	-0.994%	4,688	-78.410%
2023-01-17	0.00002457	0.00002487	0.00002414	0.00002414	-1.750%	10,963	-78.625%
2023-01-16	0.00002390	0.00002486	0.00002378	0.00002457	+2.803%	20,049	-78.999%
2023-01-15	0.00002414	0.00002426	0.00002390	0.00002390	-0.748%	974	-78.410%
2023-01-14	0.00002402	0.00002477	0.00002366	0.00002408	0.000%	12,884	-78.571%
2023-01-13	0.00002455	0.00002461	0.00002382	0.00002408	-2.154%	8,795	-78.571%
2023-01-12	0.00002457	0.00002474	0.00002406	0.00002461	+0.204%	23,603	-79.033%
2023-01-11	0.00002482	0.00002493	0.00002444	0.00002456	-1.286%	35,777	-78.990%
2023-01-10	0.00002499	0.00002499	0.00002457	0.00002488	-0.241%	48,560	-79.260%
2023-01-09	0.00002460	0.00002519	0.00002456	0.00002494	+1.382%	4,544	-79.310%
2023-01-08	0.00002474	0.00002474	0.00002435	0.00002460	-0.526%	20,405	-79.024%
2023-01-07	0.00002494	0.00002494	0.00002451	0.00002473	-0.842%	7,838	-79.135%
2023-01-06	0.00002509	0.00002519	0.00002480	0.00002494	-0.439%	11,952	-79.310%
2023-01-05	0.00002544	0.00002610	0.00002483	0.00002505	-1.339%	37,747	-79.401%
2023-01-04	0.00002531	0.00002571	0.00002500	0.00002539	+0.554%	4,170	-79.677%
2023-01-03	0.00002536	0.00002570	0.00002501	0.00002525	-0.394%	8,614	-79.564%
2023-01-02	0.00002547	0.00002547	0.00002501	0.00002535	-0.588%	12,707	-79.645%
2023-01-01	0.00002539	0.00002590	0.00002521	0.00002550	-0.039%	26,210	-79.765%
2022-12-31	0.00002569	0.00002604	0.00002529	0.00002551	-0.429%	50,630	-79.773%
2022-12-30	0.00002583	0.00002604	0.00002545	0.00002562	-1.005%	45,914	-79.859%
2022-12-29	0.00002599	0.00002674	0.00002556	0.00002588	-0.423%	33,160	-80.062%
2022-12-28	0.00002601	0.00002745	0.00002571	0.00002599	-0.307%	19,521	-80.146%
2022-12-27	0.00002613	0.00002667	0.00002575	0.00002607	-0.534%	17,730	-80.207%
2022-12-26	0.00002613	0.00002627	0.00002607	0.00002621	0.000%	4,982	-80.313%
2022-12-25	0.00002628	0.00002628	0.00002591	0.00002621	+0.229%	4,449	-80.313%
2022-12-24	0.00002633	0.00002647	0.00002613	0.00002615	-0.947%	684	-80.268%
2022-12-23	0.00002647	0.00002667	0.00002614	0.00002640	+0.076%	12,638	-80.455%
2022-12-22	0.00002667	0.00002759	0.00002638	0.00002638	-0.864%	20,703	-80.440%
2022-12-21	0.00002660	0.00002698	0.00002639	0.00002661	-0.225%	40,330	-80.609%
2022-12-20	0.00002714	0.00002721	0.00002587	0.00002667	-1.478%	103,810	-80.652%
2022-12-19	0.00002708	0.00002735	0.00002630	0.00002707	-0.037%	82,279	-80.938%
2022-12-18	0.00002717	0.00002717	0.00002681	0.00002708	-0.368%	24,232	-80.945%
2022-12-17	0.00002736	0.00002736	0.00002688	0.00002718	-0.911%	19,596	-81.015%
2022-12-16	0.00002751	0.00002813	0.00002710	0.00002743	-0.327%	7,491	-81.188%
2022-12-15	0.00002756	0.00003044	0.00002721	0.00002752	-0.145%	51,176	-81.250%
2022-12-14	0.00002750	0.00002777	0.00002728	0.00002756	+0.218%	48,122	-81.277%
2022-12-13	0.00002789	0.00002802	0.00002749	0.00002750	-1.221%	11,363	-81.236%
2022-12-12	0.00002817	0.00002835	0.00002754	0.00002784	-1.031%	16,820	-81.466%
2022-12-11	0.00002835	0.00002865	0.00002813	0.00002813	-0.811%	10,878	-81.657%
2022-12-10	0.00002848	0.00002904	0.00002799	0.00002836	-0.421%	10,504	-81.805%
2022-12-09	0.00002842	0.00002861	0.00002790	0.00002848	+0.282%	12,632	-81.882%
2022-12-08	0.00002835	0.00002875	0.00002805	0.00002840	-0.070%	19,206	-81.831%
2022-12-07	0.00002825	0.00002885	0.00002813	0.00002842	+0.816%	22,962	-81.844%
2022-12-06	0.00002813	0.00002939	0.00002538	0.00002819	-0.283%	184,390	-81.696%
2022-12-05	0.00002791	0.00002869	0.00002771	0.00002827	+1.545%	15,069	-81.747%
2022-12-04	0.00002805	0.00002812	0.00002770	0.00002784	-0.713%	37,255	-81.466%
2022-12-03	0.00002819	0.00002826	0.00002781	0.00002804	-0.284%	8,864	-81.598%
2022-12-02	0.00002790	0.00002877	0.00002786	0.00002812	+0.789%	26,765	-81.650%
2022-12-01	0.00002785	0.00002818	0.00002744	0.00002790	-0.286%	11,798	-81.505%
2022-11-30	0.00002770	0.00002860	0.00002743	0.00002798	+1.303%	36,044	-81.558%

.dark-mode .cxqdqJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cxqdqJ{ color: #333333; background-color: white; border: 2px solid #333333; }DFIBTCDeFiChain / Bitcoincrypto

DFIBTC
DeFiChain / Bitcoin
crypto