Dark

DFCUSDT
DFC / Tether USD
crypto

Inactive

Mar 11, 2025 2:38:00 PM EDT

0.0000802USDT-0.373%(-0.0000003)1,0900

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-03-11	0.0000802	0.0000802	0.0000802	0.0000802	-0.373%	1,090	0.000%
2024-11-26	0.0000805	0.0000805	0.0000805	0.0000805	-0.862%	50	-0.373%
2024-09-30	0.0000812	0.0000812	0.0000812	0.0000812	-8.764%	1	-1.232%
2024-09-09	0.0000850	0.0000890	0.0000850	0.0000890	+10.973%	2	-9.888%
2024-09-05	0.0008000	0.0019998	0.0000802	0.0000802	0.000%	480	0.000%
2024-07-03	0.0000802	0.0000802	0.0000802	0.0000802	-88.543%	1,277	0.000%
2024-03-24	0.0000900	0.0007000	0.0000900	0.0007000	+775.000%	8	-88.543%
2024-03-23	0.0000800	0.0000800	0.0000800	0.0000800	+14.286%	36	+0.250%
2024-03-05	0.0000700	0.0000700	0.0000700	0.0000700	+16.667%	1	+14.571%
2024-03-04	0.0000600	0.0000600	0.0000600	0.0000600	+20.000%	1	+33.667%
2024-02-27	0.0000500	0.0000500	0.0000500	0.0000500	+25.000%	1	+60.400%
2024-01-12	0.0000328	0.0000400	0.0000300	0.0000400	-94.286%	3	+100.500%
2023-12-10	0.0005000	0.0007000	0.0005000	0.0007000	+40.000%	728	-88.543%
2023-11-08	0.0005000	0.0005000	0.0005000	0.0005000	0.000%	1,950	-83.960%
2023-10-28	0.0005000	0.0005000	0.0005000	0.0005000	0.000%	393	-83.960%
2023-10-10	0.0028407	0.0028407	0.0005000	0.0005000	-82.536%	6,187	-83.960%
2023-06-26	0.0005000	0.0028631	0.0005000	0.0028631	+0.084%	2	-97.199%
2023-06-07	0.0028607	0.0028607	0.0028607	0.0028607	-0.042%	2	-97.196%
2023-05-29	0.0028619	0.0028619	0.0028619	0.0028619	+0.056%	2	-97.198%
2023-05-27	0.0028603	0.0028603	0.0028603	0.0028603	+471.946%	2	-97.196%
2023-05-26	0.0005001	0.0005001	0.0005001	0.0005001	-82.527%	1,215	-83.963%
2023-05-25	0.0028621	0.0028621	0.0028621	0.0028621	+472.420%	2	-97.198%
2023-05-21	0.0005000	0.0005000	0.0005000	0.0005000	-82.536%	2	-83.960%
2023-05-20	0.0028631	0.0028631	0.0028631	0.0028631	+472.620%	2	-97.199%
2023-05-19	0.0028633	0.0028633	0.0005000	0.0005000	-0.140%	3,690	-83.960%
2023-05-18	0.0029000	0.0029000	0.0005003	0.0005007	+0.140%	5,588	-83.982%
2023-05-17	0.0000301	0.0033898	0.0000301	0.0005000	+1,974.689%	12,871	-83.960%
2023-05-16	0.0034985	0.0034985	0.0000214	0.0000241	+141.000%	26	+232.780%
2023-05-13	0.0035998	0.0035998	0.0000100	0.0000100	-97.522%	2,010	+702.000%
2023-05-12	0.0004436	0.0004436	0.0004035	0.0004035	-49.563%	14,664	-80.124%
2023-05-11	0.0008000	0.0008000	0.0008000	0.0008000	-0.249%	5,308	-89.975%
2023-05-10	0.0008020	0.0008020	0.0008020	0.0008020	+0.237%	20	-90.000%
2023-05-09	0.0011988	0.0056000	0.0004436	0.0008001	+80.365%	914,676	-89.976%
2023-04-14	0.0004436	0.0004436	0.0004436	0.0004436	-15.745%	100	-81.921%
2023-04-11	0.0005265	0.0005265	0.0005265	0.0005265	+1.719%	100	-84.767%
2023-03-23	0.0005176	0.0005176	0.0005176	0.0005176	-8.292%	33,716	-84.505%
2023-03-11	0.0005819	0.0005819	0.0005644	0.0005644	-52.951%	5,097	-85.790%
2023-01-07	0.0011994	0.0011996	0.0011994	0.0011996	+45.883%	6,668	-93.314%
2022-12-27	0.0008301	0.0008301	0.0008222	0.0008223	0.000%	123	-90.247%
2022-12-09	0.0008223	0.0008223	0.0008223	0.0008223	-51.615%	163	-90.247%
2022-11-30	0.0016989	0.0016995	0.0016989	0.0016995	-0.012%	6	-95.281%
2022-11-26	0.0016997	0.0016997	0.0016997	0.0016997	-0.006%	2	-95.282%
2022-11-22	0.0016998	0.0016998	0.0016998	0.0016998	-31.598%	4	-95.282%
2022-11-18	0.0024849	0.0024850	0.0024849	0.0024850	+101.541%	15,058	-96.773%
2022-11-17	0.0024999	0.0024999	0.0007005	0.0012330	-36.272%	63,626	-93.496%
2022-11-09	0.0020000	0.0020000	0.0019348	0.0019348	-76.345%	30	-95.855%
2022-10-20	0.0024536	0.0081792	0.0024536	0.0081792	+408.657%	7	-99.019%
2022-10-18	0.0016080	0.0016080	0.0016080	0.0016080	-15.377%	1	-95.012%
2022-10-16	0.0031999	0.0081790	0.0019000	0.0019002	-4.990%	12,805	-95.779%
2022-10-13	0.0020099	0.0020099	0.0020000	0.0020000	-35.484%	820	-95.990%
2022-10-03	0.0029000	0.0031000	0.0020099	0.0031000	+39.032%	619	-97.413%
2022-09-26	0.0022297	0.0022297	0.0022297	0.0022297	-55.494%	1,889	-96.403%
2022-08-22	0.0037000	0.0050099	0.0021000	0.0050099	0.000%	18	-98.399%
2022-08-11	0.0050099	0.0050099	0.0050099	0.0050099	0.000%	1	-98.399%
2022-08-07	0.0050099	0.0050099	0.0050099	0.0050099	0.000%	2	-98.399%
2022-07-30	0.0050099	0.0050099	0.0050099	0.0050099	+31.839%	12	-98.399%
2022-07-09	0.0039000	0.0039000	0.0038000	0.0038000	-5.000%	63	-97.889%
2022-07-08	0.0081799	0.0081799	0.0030000	0.0040000	+99.990%	252	-97.995%
2022-07-07	0.0020001	0.0020001	0.0020001	0.0020001	-75.608%	100	-95.990%
2022-07-03	0.0081997	0.0081997	0.0081997	0.0081997	+63.866%	3	-99.022%
2022-06-14	0.0052000	0.0052000	0.0050039	0.0050039	-3.771%	2,141	-98.397%
2022-06-13	0.0052003	0.0052003	0.0052000	0.0052000	-36.584%	1,426	-98.458%
2022-06-11	0.0081998	0.0081998	0.0081998	0.0081998	+57.679%	11	-99.022%
2022-06-06	0.0052003	0.0052003	0.0052003	0.0052003	-0.019%	100	-98.458%
2022-05-22	0.0052005	0.0052013	0.0052005	0.0052013	-0.065%	3	-98.458%
2022-05-17	0.0052047	0.0052047	0.0052047	0.0052047	-36.526%	100	-98.459%
2022-05-15	0.0059999	0.0081997	0.0059999	0.0081997	+57.680%	918	-99.022%
2022-05-12	0.0052002	0.0052002	0.0052002	0.0052002	0.000%	68	-98.458%
2022-05-04	0.0052002	0.0059000	0.0052002	0.0052002	-36.581%	937	-98.458%
2022-05-03	0.0052000	0.0081998	0.0052000	0.0081998	+60.780%	400	-99.022%
2022-05-02	0.0079000	0.0079000	0.0051000	0.0051000	-37.541%	536	-98.427%
2022-05-01	0.0081000	0.0081653	0.0080000	0.0081653	-0.423%	18	-99.018%
2022-04-27	0.0089409	0.0089409	0.0082000	0.0082000	-8.286%	8,513	-99.022%
2022-04-24	0.0089408	0.0089408	0.0089408	0.0089408	-10.572%	4	-99.103%
2022-04-23	0.0099978	0.0099978	0.0099978	0.0099978	+11.822%	26	-99.198%
2022-04-21	0.0089409	0.0089409	0.0089408	0.0089408	-1.751%	22	-99.103%
2022-04-19	0.0089410	0.0091001	0.0089409	0.0091001	-18.900%	575	-99.119%
2022-04-18	0.0095000	0.0112209	0.0089409	0.0112209	-0.203%	27	-99.285%
2022-04-17	0.0112437	0.0112437	0.0112437	0.0112437	+12.437%	16	-99.287%
2022-04-14	0.0106000	0.0106000	0.0100000	0.0100000	-9.091%	339	-99.198%
2022-04-13	0.0150460	0.0150460	0.0100001	0.0110000	+23.033%	1,538	-99.271%
2022-04-12	0.0089407	0.0089407	0.0089407	0.0089407	+0.066%	6	-99.103%
2022-04-11	0.0089346	0.0089348	0.0089346	0.0089348	-40.435%	18	-99.102%
2022-04-10	0.0090000	0.0150000	0.0090000	0.0150000	-0.308%	7	-99.465%
2022-04-09	0.0097505	0.0150463	0.0097505	0.0150463	+50.626%	4,828	-99.467%
2022-04-02	0.0084003	0.0099892	0.0084003	0.0099892	-0.107%	40	-99.197%
2022-04-01	0.0099999	0.0099999	0.0099999	0.0099999	+19.045%	14	-99.198%
2022-03-31	0.0085000	0.0085000	0.0084001	0.0084001	-2.324%	52	-99.045%
2022-03-30	0.0099999	0.0099999	0.0086000	0.0086000	-4.444%	528	-99.067%
2022-03-29	0.0090005	0.0090005	0.0090000	0.0090000	-29.833%	1,371	-99.109%
2022-03-28	0.0128265	0.0128265	0.0128265	0.0128265	+42.515%	103	-99.375%
2022-03-27	0.0090001	0.0090001	0.0090001	0.0090001	+0.001%	100	-99.109%
2022-03-25	0.0090001	0.0090001	0.0090000	0.0090000	-0.001%	1,112	-99.109%
2022-03-19	0.0090001	0.0090001	0.0090001	0.0090001	0.000%	5	-99.109%
2022-03-10	0.0090001	0.0090001	0.0090001	0.0090001	0.000%	3	-99.109%
2022-03-07	0.0090001	0.0090001	0.0090001	0.0090001	-30.768%	1	-99.109%
2022-03-06	0.0095000	0.0129999	0.0095000	0.0129999	+44.442%	770	-99.383%
2022-03-05	0.0090001	0.0090001	0.0090001	0.0090001	0.000%	68	-99.109%
2022-03-03	0.0090001	0.0090001	0.0090001	0.0090001	+0.001%	20	-99.109%
2022-02-25	0.0150466	0.0150466	0.0090000	0.0090000	-0.001%	878	-99.109%
2022-02-24	0.0100264	0.0100264	0.0090001	0.0090001	-15.141%	3,991	-99.109%
2022-02-22	0.0106060	0.0106060	0.0106059	0.0106059	-0.001%	43	-99.244%
2022-02-21	0.0109024	0.0150498	0.0106060	0.0106060	-29.527%	11,875	-99.244%
2022-02-19	0.0150498	0.0150498	0.0150498	0.0150498	0.000%	99	-99.467%
2022-02-17	0.0150498	0.0150498	0.0150498	0.0150498	0.000%	100	-99.467%
2022-02-14	0.0150498	0.0150498	0.0150498	0.0150498	+36.031%	101	-99.467%
2022-02-13	0.0150499	0.0150499	0.0110635	0.0110635	-26.488%	11	-99.275%
2022-02-12	0.0150499	0.0150499	0.0150499	0.0150499	0.000%	100	-99.467%
2022-02-09	0.0150499	0.0150499	0.0150499	0.0150499	0.000%	103	-99.467%
2022-02-08	0.0150499	0.0150499	0.0150499	0.0150499	-0.330%	10	-99.467%
2022-02-07	0.0149900	0.0150997	0.0149900	0.0150997	+0.005%	1,328	-99.469%
2022-02-06	0.0115000	0.0150990	0.0115000	0.0150990	+31.983%	26	-99.469%
2022-02-05	0.0150998	0.0150998	0.0114401	0.0114401	+4.950%	1,586	-99.299%
2022-02-04	0.0130001	0.0130001	0.0109005	0.0109005	-27.811%	11,077	-99.264%
2022-02-03	0.0150999	0.0150999	0.0150999	0.0150999	+14.569%	100	-99.469%
2022-01-31	0.0131798	0.0131798	0.0131798	0.0131798	-12.716%	100	-99.391%
2022-01-29	0.0150999	0.0150999	0.0150999	0.0150999	0.000%	1,424	-99.469%
2022-01-25	0.0149394	0.0150999	0.0149394	0.0150999	-24.168%	9,866	-99.469%
2022-01-24	0.0140001	0.0199122	0.0140000	0.0199122	-0.001%	4,143	-99.597%
2022-01-23	0.0179999	0.0199123	0.0179999	0.0199123	-0.438%	30	-99.597%
2022-01-20	0.0190000	0.0199999	0.0150000	0.0199999	-11.635%	20,702	-99.599%
2022-01-19	0.0170001	0.0226332	0.0160000	0.0226332	+13.167%	14,939	-99.646%
2022-01-18	0.0216105	0.0230000	0.0150002	0.0199999	-32.498%	25,875	-99.599%
2022-01-15	0.0296288	0.0296288	0.0296288	0.0296288	-20.181%	135	-99.729%
2022-01-14	0.0280000	0.0371199	0.0280000	0.0371199	+23.733%	6,061	-99.784%
2022-01-13	0.0319999	0.0371200	0.0300000	0.0300000	-3.226%	2,897	-99.733%
2022-01-12	0.0244630	0.0310000	0.0244630	0.0310000	+21.569%	18,296	-99.741%
2022-01-11	0.0199347	0.0255000	0.0199143	0.0255000	+69.998%	54,160	-99.685%
2022-01-09	0.0150003	0.0150003	0.0150002	0.0150002	-2.656%	1,114	-99.465%
2022-01-08	0.0172951	0.0172951	0.0154094	0.0154094	-16.100%	8,529	-99.480%
2022-01-07	0.0183662	0.0183663	0.0180000	0.0183663	+8.000%	10,822	-99.563%
2022-01-06	0.0170059	0.0170059	0.0170059	0.0170059	-33.310%	100	-99.528%
2022-01-05	0.0254999	0.0254999	0.0254999	0.0254999	+10.869%	19	-99.685%
2022-01-04	0.0230000	0.0230000	0.0172000	0.0230000	+27.778%	1,586	-99.651%
2022-01-03	0.0202550	0.0371200	0.0179999	0.0179999	-25.000%	30,057	-99.554%
2022-01-02	0.0160644	0.0240000	0.0160644	0.0240000	-8.641%	14	-99.666%
2022-01-01	0.0171341	0.0277504	0.0140000	0.0262699	+54.530%	31,918	-99.695%
2021-12-31	0.0111901	0.0199995	0.0111901	0.0169999	+57.197%	15,946	-99.528%
2021-12-30	0.0108144	0.0108144	0.0108144	0.0108144	-20.969%	29	-99.258%
2021-12-27	0.0128030	0.0136837	0.0110000	0.0136837	-22.763%	11,311	-99.414%
2021-12-25	0.0140000	0.0177166	0.0140000	0.0177166	+54.055%	244	-99.547%
2021-12-24	0.0148321	0.0199997	0.0106764	0.0115002	-1.774%	20,313	-99.303%
2021-12-23	0.0117206	0.0117206	0.0117079	0.0117079	-0.168%	1,206	-99.315%
2021-12-21	0.0117276	0.0117276	0.0117276	0.0117276	-21.813%	998	-99.316%
2021-12-18	0.0149995	0.0149995	0.0149995	0.0149995	+25.871%	5	-99.465%
2021-12-17	0.0119166	0.0119166	0.0119166	0.0119166	-25.936%	100	-99.327%
2021-12-14	0.0160895	0.0160895	0.0160895	0.0160895	0.000%	20	-99.502%
2021-12-13	0.0147919	0.0199999	0.0100004	0.0160895	+8.421%	21,655	-99.502%
2021-12-12	0.0149998	0.0277504	0.0147502	0.0148398	-1.067%	32,325	-99.460%
2021-12-11	0.0149998	0.0149999	0.0149998	0.0149999	-13.228%	324	-99.465%
2021-12-09	0.0152504	0.0172865	0.0150001	0.0172865	+13.351%	373	-99.536%
2021-12-08	0.0152505	0.0152505	0.0152504	0.0152504	0.000%	201	-99.474%
2021-12-06	0.0172670	0.0172670	0.0152504	0.0152504	-12.173%	207	-99.474%
2021-12-05	0.0152504	0.0173642	0.0152504	0.0173642	+0.736%	178	-99.538%
2021-12-04	0.0176041	0.0176041	0.0152504	0.0172374	-2.216%	4,000	-99.535%
2021-12-03	0.0161091	0.0176281	0.0157936	0.0176281	-32.845%	17,117	-99.545%
2021-12-02	0.0261000	0.0262500	0.0249634	0.0262500	+0.575%	1,623	-99.694%
2021-12-01	0.0243124	0.0261000	0.0168103	0.0261000	+8.750%	4,415	-99.693%
2021-11-30	0.0240000	0.0240000	0.0240000	0.0240000	0.000%	1,041	-99.666%
2021-11-29	0.0229999	0.0240000	0.0229999	0.0240000	+36.278%	953	-99.666%
2021-11-28	0.0176111	0.0176111	0.0176111	0.0176111	-23.430%	100	-99.545%
2021-11-26	0.0165001	0.0230000	0.0157002	0.0230000	+39.229%	5,925	-99.651%
2021-11-25	0.0181405	0.0181405	0.0165196	0.0165196	-0.001%	110	-99.515%
2021-11-24	0.0165244	0.0170000	0.0165196	0.0165198	-1.777%	8,505	-99.515%
2021-11-23	0.0168041	0.0168187	0.0168041	0.0168187	+1.781%	1,020	-99.523%
2021-11-22	0.0168950	0.0168950	0.0165244	0.0165244	-5.732%	32	-99.515%
2021-11-21	0.0165264	0.0181198	0.0165244	0.0175291	+5.918%	113	-99.542%
2021-11-20	0.0165499	0.0165499	0.0165497	0.0165497	+0.141%	1,299	-99.515%
2021-11-19	0.0165265	0.0165265	0.0165264	0.0165264	-2.786%	100	-99.515%
2021-11-17	0.0180000	0.0180000	0.0170000	0.0170000	-10.526%	1,620	-99.528%
2021-11-16	0.0205000	0.0209000	0.0190000	0.0190000	-6.863%	2,364	-99.578%
2021-11-15	0.0190755	0.0204000	0.0190755	0.0204000	-21.849%	4,904	-99.607%
2021-11-13	0.0261032	0.0261032	0.0261032	0.0261032	-0.440%	1	-99.693%
2021-11-12	0.0262186	0.0262186	0.0262186	0.0262186	-0.170%	1	-99.694%
2021-11-11	0.0229999	0.0262636	0.0190001	0.0262633	+7.197%	9,662	-99.695%
2021-11-10	0.0270000	0.0309998	0.0235166	0.0245000	-5.769%	20,593	-99.673%
2021-11-09	0.0240000	0.0260000	0.0231088	0.0260000	+13.043%	213	-99.692%
2021-11-08	0.0265999	0.0319976	0.0230000	0.0230000	+4.329%	8,642	-99.651%
2021-11-05	0.0240000	0.0310000	0.0220000	0.0220457	-21.265%	33,989	-99.636%
2021-11-04	0.0230001	0.0279999	0.0230000	0.0279999	+21.738%	111	-99.714%
2021-11-03	0.0263501	0.0263501	0.0230002	0.0230002	-14.814%	2,082	-99.651%
2021-11-02	0.0265000	0.0269999	0.0265000	0.0269999	+1.886%	2,536	-99.703%
2021-11-01	0.0337528	0.0337528	0.0265000	0.0265000	+0.569%	3,555	-99.697%
2021-10-31	0.0260635	0.0263501	0.0257160	0.0263501	-29.015%	300	-99.696%
2021-10-30	0.0250001	0.0371205	0.0250001	0.0371205	+48.481%	444	-99.784%
2021-10-29	0.0371183	0.0371183	0.0250001	0.0250001	+8.696%	4,681	-99.679%
2021-10-28	0.0308995	0.0371215	0.0230000	0.0230000	-25.081%	23,165	-99.651%
2021-10-27	0.0306000	0.0307000	0.0306000	0.0307000	+0.327%	1,331	-99.739%
2021-10-26	0.0295000	0.0306989	0.0295000	0.0306000	+32.169%	2,633	-99.738%
2021-10-22	0.0231521	0.0231521	0.0231521	0.0231521	+0.152%	98	-99.654%
2021-10-20	0.0235000	0.0235000	0.0231169	0.0231169	-1.926%	2,628	-99.653%
2021-10-19	0.0235000	0.0237257	0.0235000	0.0235708	-23.718%	103	-99.660%
2021-10-17	0.0240000	0.0308998	0.0235000	0.0308997	-0.320%	2,087	-99.740%
2021-10-16	0.0236000	0.0309989	0.0236000	0.0309989	+31.351%	125	-99.741%
2021-10-15	0.0230000	0.0324992	0.0230000	0.0236000	-1.667%	5,536	-99.660%
2021-10-14	0.0217982	0.0329932	0.0190000	0.0240000	+49.999%	16,537	-99.666%
2021-10-13	0.0157003	0.0209999	0.0157003	0.0160001	+1.910%	876	-99.499%
2021-10-12	0.0159100	0.0190000	0.0157001	0.0157003	-21.499%	814	-99.489%
2021-10-11	0.0190000	0.0200000	0.0170001	0.0200000	+5.263%	5,098	-99.599%
2021-10-10	0.0157000	0.0217983	0.0156000	0.0190000	+21.014%	1,503	-99.578%
2021-10-09	0.0170001	0.0217985	0.0157007	0.0157007	-7.792%	1,650	-99.489%
2021-10-08	0.0171300	0.0217489	0.0170002	0.0170275	-0.656%	10,483	-99.529%
2021-10-07	0.0152501	0.0171500	0.0152501	0.0171400	-9.789%	102	-99.532%
2021-10-06	0.0160000	0.0189998	0.0152500	0.0189998	+24.589%	385	-99.578%
2021-10-05	0.0156000	0.0156000	0.0152500	0.0152500	-4.688%	150	-99.474%
2021-10-04	0.0217916	0.0217916	0.0160000	0.0160000	+4.917%	3	-99.499%
2021-10-03	0.0152506	0.0152506	0.0152502	0.0152502	+5.164%	3,042	-99.474%
2021-10-02	0.0145014	0.0145014	0.0145014	0.0145014	-12.160%	382	-99.447%
2021-10-01	0.0180059	0.0187500	0.0165089	0.0165089	-6.250%	778	-99.514%
2021-09-30	0.0175869	0.0176094	0.0175868	0.0176094	+6.656%	102	-99.545%
2021-09-29	0.0162250	0.0217985	0.0145000	0.0165104	+1.759%	31,817	-99.514%
2021-09-28	0.0162250	0.0162250	0.0162250	0.0162250	+1.406%	1,334	-99.506%
2021-09-27	0.0160001	0.0160001	0.0160000	0.0160000	-0.001%	1,300	-99.499%
2021-09-26	0.0185001	0.0219992	0.0135001	0.0160001	-13.513%	9,640	-99.499%
2021-09-25	0.0209999	0.0210000	0.0175000	0.0185000	-11.904%	8,197	-99.566%
2021-09-23	0.0180001	0.0209999	0.0180000	0.0209999	+0.478%	110	-99.618%
2021-09-22	0.0185000	0.0209000	0.0180000	0.0209000	+15.150%	3,023	-99.616%
2021-09-21	0.0181501	0.0181503	0.0175600	0.0181503	+0.001%	3,016	-99.558%
2021-09-20	0.0181501	0.0229989	0.0181501	0.0181501	-3.508%	3,343	-99.558%
2021-09-19	0.0229993	0.0229993	0.0188100	0.0188100	-5.950%	10,690	-99.574%
2021-09-18	0.0229925	0.0329938	0.0188103	0.0200001	-13.042%	22,816	-99.599%
2021-09-17	0.0209000	0.0229996	0.0209000	0.0229996	+10.046%	15	-99.651%
2021-09-16	0.0200001	0.0329939	0.0100000	0.0209000	+4.499%	85,910	-99.616%
2021-09-15	0.0280005	0.0329941	0.0200000	0.0200001	-31.034%	8,707	-99.599%
2021-09-14	0.0309997	0.0376389	0.0225000	0.0290000	-3.333%	3,454	-99.723%
2021-09-13	0.0305000	0.0305000	0.0300000	0.0300000	-0.000%	13,753	-99.733%
2021-09-12	0.0310000	0.0310000	0.0300001	0.0300001	0.000%	2,320	-99.733%
2021-09-11	0.0300001	0.0300001	0.0300001	0.0300001	0.000%	3,000	-99.733%
2021-09-10	0.0311000	0.0311000	0.0300001	0.0300001	-3.537%	5,402	-99.733%
2021-09-09	0.0320001	0.0320001	0.0310000	0.0311000	-2.813%	2,488	-99.742%
2021-09-08	0.0339547	0.0376927	0.0320000	0.0320000	-0.136%	1,764	-99.749%
2021-09-07	0.0336008	0.0376931	0.0320000	0.0320435	-14.551%	17,835	-99.750%
2021-09-06	0.0362549	0.0376932	0.0330000	0.0375000	+3.720%	2,146	-99.786%
2021-09-05	0.0335000	0.0361550	0.0335000	0.0361550	+7.925%	1,268	-99.778%
2021-09-04	0.0330014	0.0335000	0.0330014	0.0335000	+1.511%	200	-99.761%
2021-09-03	0.0350000	0.0373551	0.0330014	0.0330014	-8.253%	2,987	-99.757%
2021-09-02	0.0330011	0.0359864	0.0330010	0.0359700	+8.998%	7,890	-99.777%
2021-09-01	0.0340087	0.0360058	0.0330000	0.0330005	-8.098%	10,327	-99.757%
2021-08-31	0.0340000	0.0373551	0.0340000	0.0359085	+5.613%	874	-99.777%
2021-08-30	0.0340000	0.0340001	0.0340000	0.0340000	0.000%	400	-99.764%
2021-08-29	0.0340000	0.0340001	0.0340000	0.0340000	0.000%	1,300	-99.764%
2021-08-28	0.0376617	0.0376617	0.0340000	0.0340000	-9.803%	2,910	-99.764%
2021-08-27	0.0335000	0.0376951	0.0335000	0.0376951	+12.523%	530	-99.787%
2021-08-26	0.0340000	0.0340000	0.0330000	0.0335000	-1.471%	8,382	-99.761%
2021-08-25	0.0340000	0.0340000	0.0340000	0.0340000	0.000%	900	-99.764%
2021-08-24	0.0376467	0.0376491	0.0335000	0.0340000	+1.493%	2,854	-99.764%
2021-08-23	0.0376823	0.0377081	0.0335000	0.0335000	-10.924%	11,227	-99.761%
2021-08-22	0.0375000	0.0379810	0.0375000	0.0376085	+0.289%	998	-99.787%
2021-08-21	0.0375000	0.0379791	0.0370000	0.0375000	-0.000%	3,801	-99.786%
2021-08-20	0.0375001	0.0380000	0.0375000	0.0375001	0.000%	1,146	-99.786%
2021-08-19	0.0365000	0.0380971	0.0365000	0.0375001	+2.740%	4,467	-99.786%
2021-08-18	0.0380000	0.0381026	0.0365000	0.0365000	-3.947%	4,629	-99.780%
2021-08-17	0.0375003	0.0391998	0.0360035	0.0380000	+1.306%	10,065	-99.789%
2021-08-16	0.0365001	0.0400000	0.0365000	0.0375103	+1.161%	14,181	-99.786%
2021-08-15	0.0350001	0.0370797	0.0335000	0.0370797	+5.942%	8,063	-99.784%
2021-08-14	0.0365001	0.0384999	0.0350000	0.0350000	-4.110%	19,226	-99.771%
2021-08-13	0.0380004	0.0434994	0.0365001	0.0365001	-10.975%	41,943	-99.780%
2021-08-12	0.0385000	0.0434994	0.0380000	0.0410000	-11.828%	5,920	-99.804%
2021-08-11	0.0467921	0.0467921	0.0422000	0.0465000	+20.779%	2,100	-99.828%
2021-08-10	0.0385000	0.0385000	0.0385000	0.0385000	-17.731%	200	-99.792%
2021-08-07	0.0385000	0.0467979	0.0385000	0.0467979	+21.553%	1,407	-99.829%
2021-08-05	0.0385028	0.0385030	0.0385000	0.0385000	-0.007%	2,028	-99.792%
2021-08-04	0.0385028	0.0385028	0.0385028	0.0385028	+0.000%	924	-99.792%
2021-08-02	0.0385027	0.0385027	0.0385027	0.0385027	-18.079%	251	-99.792%
2021-07-29	0.0470000	0.0470000	0.0470000	0.0470000	0.000%	998	-99.829%
2021-07-28	0.0469757	0.0470000	0.0385008	0.0470000	+1.075%	2,484	-99.829%
2021-07-27	0.0385001	0.0465000	0.0385000	0.0465000	+20.779%	3,396	-99.828%
2021-07-26	0.0427348	0.0460000	0.0385000	0.0385000	-9.617%	2,775	-99.792%
2021-07-25	0.0425966	0.0425966	0.0425966	0.0425966	+1.581%	1,000	-99.812%
2021-07-24	0.0419338	0.0419338	0.0419338	0.0419338	+3.556%	1,000	-99.809%
2021-07-23	0.0399679	0.0404938	0.0399679	0.0404938	+1.357%	9,010	-99.802%
2021-07-22	0.0399972	0.0399972	0.0399515	0.0399515	-0.114%	2,000	-99.799%
2021-07-21	0.0360000	0.0399972	0.0360000	0.0399972	-2.024%	527	-99.799%
2021-07-20	0.0375022	0.0408235	0.0360001	0.0408235	+8.856%	7,685	-99.804%
2021-07-19	0.0380000	0.0380000	0.0375024	0.0375024	-16.661%	1,416	-99.786%
2021-07-18	0.0385408	0.0450000	0.0385407	0.0450000	+16.760%	17,289	-99.822%
2021-07-17	0.0385406	0.0385407	0.0385406	0.0385407	-0.414%	8,890	-99.792%
2021-07-16	0.0375000	0.0387010	0.0375000	0.0387010	+3.203%	2,489	-99.793%
2021-07-15	0.0375003	0.0375003	0.0375000	0.0375000	-0.000%	2,905	-99.786%
2021-07-14	0.0380000	0.0380000	0.0375001	0.0375001	-8.104%	719	-99.786%
2021-07-12	0.0408072	0.0408072	0.0408072	0.0408072	-0.819%	1,000	-99.803%
2021-07-11	0.0411440	0.0411440	0.0411440	0.0411440	0.000%	1,000	-99.805%
2021-07-10	0.0411440	0.0411440	0.0411440	0.0411440	+8.274%	100	-99.805%
2021-07-08	0.0380000	0.0396876	0.0380000	0.0380000	-7.984%	425	-99.789%
2021-07-07	0.0412972	0.0412972	0.0412972	0.0412972	0.000%	100	-99.806%
2021-07-06	0.0410983	0.0412972	0.0410983	0.0412972	-0.162%	200	-99.806%
2021-07-05	0.0409302	0.0413643	0.0409302	0.0413643	-3.207%	200	-99.806%
2021-07-04	0.0427348	0.0427348	0.0427348	0.0427348	+6.163%	100	-99.812%
2021-07-02	0.0380000	0.0402541	0.0380000	0.0402541	+2.451%	11,932	-99.801%
2021-07-01	0.0387644	0.0392909	0.0386756	0.0392909	-1.569%	1,102	-99.796%
2021-06-30	0.0399172	0.0399172	0.0399172	0.0399172	-6.714%	1,000	-99.799%
2021-06-28	0.0389000	0.0427900	0.0389000	0.0427900	+10.663%	100	-99.813%
2021-06-27	0.0386670	0.0386670	0.0386670	0.0386670	+4.251%	100	-99.793%
2021-06-26	0.0350001	0.0370903	0.0320000	0.0370903	+0.193%	11,947	-99.784%
2021-06-25	0.0360000	0.0370187	0.0350000	0.0370187	-6.897%	2,002	-99.783%
2021-06-23	0.0397610	0.0397610	0.0397610	0.0397610	-2.324%	1	-99.798%
2021-06-22	0.0377632	0.0407069	0.0330000	0.0407069	+10.019%	32,527	-99.803%
2021-06-21	0.0400000	0.0406107	0.0370000	0.0370000	-7.503%	4,498	-99.783%
2021-06-20	0.0426821	0.0426821	0.0400000	0.0400014	-7.275%	13,287	-99.800%
2021-06-19	0.0389999	0.0431399	0.0389999	0.0431399	+8.188%	14,161	-99.814%
2021-06-18	0.0375546	0.0399393	0.0359996	0.0398751	-0.172%	18,819	-99.799%
2021-06-17	0.0399114	0.0399441	0.0380000	0.0399439	+2.420%	4,067	-99.799%
2021-06-16	0.0410569	0.0410606	0.0390000	0.0390000	-5.271%	7,195	-99.794%
2021-06-15	0.0399440	0.0411702	0.0399440	0.0411702	+3.070%	3,976	-99.805%
2021-06-14	0.0399441	0.0402098	0.0350000	0.0399440	+1.872%	42,772	-99.799%
2021-06-13	0.0392099	0.0392099	0.0382097	0.0392099	-4.761%	9,345	-99.795%
2021-06-12	0.0372101	0.0411700	0.0365000	0.0411700	+7.748%	30,688	-99.805%
2021-06-11	0.0382096	0.0382096	0.0382096	0.0382096	-0.000%	59	-99.790%
2021-06-10	0.0392099	0.0392099	0.0372101	0.0382097	-2.551%	1,534	-99.790%
2021-06-09	0.0390000	0.0402000	0.0360000	0.0392099	+1.844%	36,514	-99.795%
2021-06-08	0.0382100	0.0392099	0.0359637	0.0385000	+0.759%	27,163	-99.792%
2021-06-07	0.0392099	0.0402000	0.0372101	0.0382100	0.000%	56,985	-99.790%
2021-06-06	0.0392095	0.0392098	0.0382100	0.0382100	-2.164%	556	-99.790%
2021-06-05	0.0400000	0.0400000	0.0382100	0.0390553	-2.362%	4,396	-99.795%
2021-06-04	0.0399441	0.0400000	0.0390553	0.0400000	0.000%	10,608	-99.800%
2021-06-03	0.0392096	0.0400000	0.0392096	0.0400000	+2.015%	6,497	-99.800%
2021-06-02	0.0382099	0.0399500	0.0378497	0.0392099	+2.617%	8,640	-99.795%
2021-06-01	0.0382099	0.0382100	0.0380000	0.0382100	+0.553%	2,341	-99.790%
2021-05-31	0.0375000	0.0381983	0.0365000	0.0380000	0.000%	2,300	-99.789%
2021-05-30	0.0370002	0.0380000	0.0370002	0.0380000	+10.145%	454	-99.789%
2021-05-29	0.0370000	0.0375000	0.0340000	0.0345000	-2.019%	29,893	-99.768%
2021-05-28	0.0390001	0.0399999	0.0350000	0.0352109	-11.972%	24,770	-99.772%
2021-05-27	0.0400000	0.0439228	0.0380000	0.0399995	-1.236%	19,110	-99.799%
2021-05-26	0.0415043	0.0439996	0.0395000	0.0405000	+1.250%	15,009	-99.802%
2021-05-25	0.0469757	0.0469757	0.0380000	0.0400000	-6.977%	16,159	-99.800%
2021-05-24	0.0385001	0.0469902	0.0385001	0.0430001	+19.445%	1,451	-99.813%
2021-05-23	0.0390000	0.0390000	0.0354997	0.0360000	-10.000%	64,731	-99.777%
2021-05-22	0.0385000	0.0400000	0.0375000	0.0400000	+11.111%	40,046	-99.800%
2021-05-21	0.0387500	0.0410001	0.0360000	0.0360000	-7.692%	49,347	-99.777%
2021-05-20	0.0385000	0.0408361	0.0379997	0.0390000	+11.429%	96,211	-99.794%
2021-05-19	0.0400000	0.0425151	0.0300000	0.0350000	-12.500%	151,265	-99.771%
2021-05-18	0.0425000	0.0432269	0.0399997	0.0400000	0.000%	65,643	-99.800%
2021-05-17	0.0383140	0.0430153	0.0373140	0.0400000	+3.275%	21,290	-99.800%
2021-05-16	0.0430605	0.0430606	0.0387317	0.0387317	-6.671%	18,753	-99.793%
2021-05-15	0.0420000	0.0430608	0.0415000	0.0415000	-2.353%	7,245	-99.807%
2021-05-14	0.0420000	0.0430608	0.0420000	0.0425000	0.000%	5,673	-99.811%
2021-05-13	0.0443140	0.0445088	0.0410000	0.0425000	-4.094%	35,369	-99.811%
2021-05-12	0.0462524	0.0478696	0.0443140	0.0443140	-4.701%	34,385	-99.819%
2021-05-11	0.0475000	0.0494413	0.0465000	0.0465000	-2.105%	4,776	-99.828%
2021-05-10	0.0477501	0.0477501	0.0465000	0.0475000	-0.524%	24,675	-99.831%
2021-05-09	0.0480000	0.0480000	0.0477500	0.0477500	-3.535%	8,677	-99.832%
2021-05-08	0.0493980	0.0495000	0.0493980	0.0495000	+0.223%	9,617	-99.838%
2021-05-07	0.0493899	0.0493899	0.0493899	0.0493899	+6.215%	40	-99.838%
2021-05-06	0.0470003	0.0493979	0.0465000	0.0465000	-5.866%	29,272	-99.828%
2021-05-05	0.0462500	0.0494000	0.0462500	0.0493979	+6.806%	7,256	-99.838%
2021-05-04	0.0480001	0.0495000	0.0462500	0.0462500	-4.639%	74,781	-99.827%
2021-05-03	0.0482000	0.0490000	0.0482000	0.0485000	+1.042%	17,339	-99.835%
2021-05-02	0.0470000	0.0482000	0.0470000	0.0480000	-0.000%	19,771	-99.833%
2021-05-01	0.0478538	0.0480001	0.0465000	0.0480001	+4.000%	21,243	-99.833%
2021-04-30	0.0464997	0.0480000	0.0453827	0.0461538	-0.745%	126,737	-99.826%
2021-04-29	0.0452505	0.0465000	0.0450000	0.0465000	+0.432%	45,240	-99.828%
2021-04-28	0.0450005	0.0463000	0.0450000	0.0463000	+0.434%	19,915	-99.827%
2021-04-27	0.0460000	0.0465500	0.0450000	0.0461000	+0.217%	34,447	-99.826%
2021-04-26	0.0464300	0.0465500	0.0454000	0.0460000	0.000%	19,073	-99.826%

.dark-mode .Wjj1B9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Wjj1B9{ color: #333333; background-color: white; border: 2px solid #333333; }DFCUSDTDFC / Tether USDcrypto

DFCUSDT
DFC / Tether USD
crypto