Dark

DDRTUSD
DigiDinar Token / United States dollar
crypto

Inactive

Mar 30, 2021 11:45:00 PM EDT

2.19USD-23.314%(-0.67)3960

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2021-03-30	2.1443	3.0306	1.5641	2.1900	-23.314%	396	0.000%
2021-03-29	2.8776	2.8776	2.1216	2.8558	+15.176%	3	-23.314%
2021-03-28	2.4042	2.9034	2.2866	2.4795	-14.600%	20	-11.676%
2021-03-27	2.9228	2.9228	2.5026	2.9034	+4.255%	0.106	-24.571%
2021-03-26	2.1237	2.8725	2.1237	2.7849	+31.196%	21	-21.362%
2021-03-25	2.1965	2.1968	2.1016	2.1227	-4.653%	47	+3.170%
2021-03-24	2.5099	2.5100	2.2263	2.2263	0.000%	47	-1.631%
2021-03-23	2.3106	2.8912	2.1016	2.2263	-20.006%	177	-1.631%
2021-03-22	2.3100	2.7831	2.3100	2.7831	-2.689%	7	-21.311%
2021-03-21	2.7453	2.9100	2.2076	2.8600	-2.159%	37	-23.427%
2021-03-20	2.9231	2.9231	2.9231	2.9231	+0.038%	0.183	-25.080%
2021-03-19	2.8746	2.9220	2.7271	2.9220	+0.599%	23	-25.051%
2021-03-18	2.6750	2.9075	2.5000	2.9046	+3.389%	16	-24.602%
2021-03-17	2.6439	2.8096	2.6439	2.8094	+1.422%	4	-22.047%
2021-03-16	2.3650	2.8289	2.3650	2.7700	+0.022%	10	-20.939%
2021-03-15	2.8395	2.8853	2.2786	2.7694	-2.469%	47	-20.921%
2021-03-14	2.8554	2.9330	2.8012	2.8395	-5.356%	58	-22.874%
2021-03-13	3.3307	3.3307	3.0000	3.0002	-11.681%	49	-27.005%
2021-03-12	3.0003	3.3970	3.0003	3.3970	-2.276%	1	-35.531%
2021-03-11	3.2000	3.5023	2.5000	3.4761	-1.519%	59	-36.998%
2021-03-10	3.0581	3.5297	3.0581	3.5297	+32.695%	32	-37.955%
2021-03-09	2.6691	3.0101	2.6600	2.6600	-0.902%	63	-17.669%
2021-03-08	2.6565	2.8020	2.4001	2.6842	-6.957%	319	-18.411%
2021-03-07	2.8900	3.0581	2.8849	2.8849	0.000%	24	-24.087%
2021-03-06	3.0740	3.1393	2.5045	2.8849	-32.596%	146	-24.087%
2021-03-03	4.0550	4.2800	2.9600	4.2800	-3.095%	3	-48.832%
2021-03-02	4.1351	4.4167	2.9660	4.4167	+18.375%	10	-50.415%
2021-03-01	4.4431	5.0295	3.4240	3.7311	-12.796%	53	-41.304%
2021-02-28	3.7714	5.0300	3.3042	4.2786	+15.239%	129	-48.815%
2021-02-27	2.8589	7.3000	2.2075	3.7128	+61.083%	5,771	-41.015%
2021-02-26	2.7000	3.6694	2.3049	2.3049	-17.682%	2	-4.985%
2021-02-25	2.8879	3.3536	2.7080	2.8000	+3.397%	44	-21.786%
2021-02-24	3.3772	3.4581	2.7080	2.7080	+0.285%	0.211	-19.129%
2021-02-23	2.9600	3.4057	2.7003	2.7003	-31.641%	15	-18.898%
2021-02-22	3.6631	3.9502	3.6631	3.9502	+0.788%	26	-44.560%
2021-02-21	3.7800	3.9284	3.6631	3.9193	-2.240%	14	-44.123%
2021-02-20	4.3755	4.3755	4.0000	4.0091	-16.432%	134	-45.374%
2021-02-19	5.2263	5.2263	4.2092	4.7974	+6.609%	30	-54.350%
2021-02-18	4.0834	5.7500	2.7189	4.5000	+104.360%	149	-51.333%
2021-02-17	3.6999	4.0999	2.2020	2.2020	-40.485%	29	-0.545%
2021-02-16	2.9000	3.6999	2.9000	3.6999	+27.583%	8	-40.809%
2021-02-15	3.1931	3.1990	2.9000	2.9000	-9.372%	23	-24.483%
2021-02-14	3.3999	3.3999	2.1872	3.1999	-5.883%	69	-31.560%
2021-02-13	3.4000	4.1738	2.9000	3.3999	-0.003%	26	-35.586%
2021-02-12	4.8692	4.9079	3.4000	3.4000	-16.913%	24	-35.588%
2021-02-11	4.0521	5.0454	3.6000	4.0921	-18.898%	42	-46.482%
2021-02-10	5.1219	5.3218	4.0520	5.0456	-14.444%	39	-56.596%
2021-02-09	3.6001	7.0179	3.6001	5.8974	+47.439%	92	-62.865%
2021-02-08	2.1452	17.0000	1.8300	3.9999	+86.241%	245	-45.249%
2021-02-06	1.8930	2.1477	1.8929	2.1477	-1.707%	0.110	+1.970%
2021-02-05	2.1850	2.1850	2.1850	2.1850	+1.350%	0.18	+0.229%
2021-02-04	1.9085	2.1917	1.7857	2.1559	+1.507%	8	+1.582%
2021-02-02	2.1156	2.1239	1.8209	2.1239	-0.099%	0.378	+3.112%
2021-02-01	1.7858	2.1260	1.7858	2.1260	-3.810%	0.002	+3.010%
2021-01-31	2.1226	2.7677	1.9399	2.2102	-6.192%	10	-0.914%
2021-01-29	2.0625	3.5384	1.2600	2.3561	+12.051%	58	-7.050%
2021-01-28	1.5818	2.1027	1.5818	2.1027	+16.810%	11	+4.152%
2021-01-27	2.0519	2.0519	1.8001	1.8001	-15.301%	9	+21.660%
2021-01-25	2.4207	3.4024	2.1253	2.1253	+16.512%	34	+3.044%
2021-01-23	1.8528	3.3664	1.8241	1.8241	-1.549%	13	+20.059%
2021-01-22	1.1000	2.8984	1.1000	1.8528	+0.352%	31	+18.199%
2021-01-21	1.8464	1.8464	1.8463	1.8463	+3.261%	13	+18.616%
2021-01-20	1.8298	1.8298	1.7880	1.7880	-2.386%	9	+22.483%
2021-01-19	1.3000	1.8444	1.0636	1.8317	+52.642%	57	+19.561%
2021-01-18	2.0534	4.5570	1.0626	1.2000	-43.492%	99	+82.500%
2021-01-17	2.1231	2.1236	2.1231	2.1236	+0.024%	2	+3.127%
2021-01-16	2.1228	2.1231	2.1228	2.1231	+0.014%	2	+3.151%
2021-01-15	3.4990	4.7000	1.7135	2.1228	-39.331%	421	+3.166%
2021-01-14	2.0270	3.4990	1.9958	3.4990	+229.566%	604	-37.411%
2021-01-13	2.0272	2.0272	1.0617	1.0617	+11.805%	4	+106.273%
2021-01-12	2.0300	2.0300	0.9496	0.9496	-53.222%	0.146	+130.623%
2021-01-11	0.8900	2.0300	0.8900	2.0300	+128.090%	27	+7.882%
2021-01-10	0.9101	2.1997	0.8900	0.8900	+17.059%	36	+146.067%
2021-01-07	1.6711	2.4796	0.7243	0.7603	-56.113%	28	+188.044%
2021-01-06	1.8164	1.8164	1.7324	1.7324	+191.650%	0.01	+26.414%
2021-01-05	0.9519	2.4900	0.5940	0.5940	-38.674%	28	+268.687%
2021-01-02	0.6828	0.9710	0.6146	0.9686	-1.284%	17	+126.100%
2021-01-01	0.9831	0.9831	0.9812	0.9812	+63.533%	18	+123.196%
2020-12-30	0.8900	1.1723	0.6000	0.6000	-59.997%	24	+265.000%
2020-12-29	0.7768	2.5944	0.7768	1.4999	+50.110%	90	+46.010%
2020-12-28	0.9700	1.0300	0.6300	0.9992	+3.010%	21	+119.175%
2020-12-27	0.9700	0.9700	0.9700	0.9700	+27.632%	17	+125.773%
2020-12-24	1.1102	1.1102	0.7600	0.7600	-37.674%	8	+188.158%
2020-12-23	1.2199	1.2200	0.7921	1.2194	-0.041%	26	+79.597%
2020-12-22	1.1999	1.2199	1.1972	1.2199	+10.689%	82	+79.523%
2020-12-21	1.1987	1.1987	1.1021	1.1021	-4.687%	62	+98.712%
2020-12-20	1.0512	1.1987	1.0512	1.1563	+5.118%	12	+89.397%
2020-12-19	1.5718	1.5718	0.5624	1.1000	-37.528%	53	+99.091%
2020-12-18	1.5633	1.7608	1.5633	1.7608	-0.102%	5	+24.375%
2020-12-16	1.2002	1.8300	1.2002	1.7626	+58.578%	221	+24.248%
2020-12-15	1.1959	4.9999	1.1115	1.1115	-42.971%	1,449	+97.031%
2020-12-14	1.1002	1.9490	1.1002	1.9490	-0.031%	0.061	+12.365%
2020-12-13	1.9496	1.9496	1.9496	1.9496	+1.115%	0.001	+12.331%
2020-12-12	1.3000	1.9281	1.3000	1.9281	+28.540%	0.129	+13.583%
2020-12-11	1.5001	1.9487	1.5000	1.5000	-23.061%	6	+46.000%
2020-12-10	1.9496	1.9496	1.9496	1.9496	+0.015%	0.001	+12.331%
2020-12-09	1.0791	1.9500	1.0791	1.9493	+51.226%	148	+12.348%
2020-12-08	1.0887	1.2890	1.0887	1.2890	+18.398%	2	+69.899%
2020-12-07	1.0887	1.0887	0.6059	1.0887	+77.544%	0.003	+101.157%
2020-12-06	0.6881	0.9690	0.6088	0.6132	-10.859%	41	+257.143%
2020-12-05	0.6890	0.6891	0.5790	0.6879	-0.160%	19	+218.360%
2020-12-04	0.9299	0.9299	0.6890	0.6890	-5.616%	13	+217.852%
2020-12-03	1.3658	1.3698	0.3008	0.7300	-42.261%	103	+200.000%
2020-12-02	1.6000	1.6103	1.2643	1.2643	-21.657%	128	+73.218%
2020-12-01	1.6500	1.6500	1.4395	1.6138	-5.835%	18	+35.705%
2020-11-30	1.7138	1.7138	1.7138	1.7138	+1.408%	64	+27.786%
2020-11-29	1.4001	1.9299	1.4000	1.6900	+20.706%	39	+29.586%
2020-11-28	1.4001	1.4001	1.4001	1.4001	+0.007%	23	+56.417%
2020-11-27	1.4000	1.4000	1.4000	1.4000	0.000%	0.001	+56.429%
2020-11-26	1.4687	1.4807	1.4000	1.4000	-11.705%	9	+56.429%
2020-11-25	1.5856	1.5856	1.5856	1.5856	+7.945%	0.54	+38.118%
2020-11-24	1.5000	1.6333	1.4688	1.4689	-29.117%	0.023	+49.091%
2020-11-23	2.2441	2.2441	1.5000	2.0723	-9.042%	18	+5.680%
2020-11-22	2.3329	2.3329	1.4000	2.2783	+51.887%	37	-3.876%
2020-11-21	2.4358	2.4358	1.4190	1.5000	+6.534%	0.192	+46.000%
2020-11-20	1.6497	2.3590	1.4080	1.4080	-33.459%	18	+55.540%
2020-11-18	1.5877	2.1160	1.5877	2.1160	+33.873%	15	+3.497%
2020-11-17	1.5806	1.5806	1.5806	1.5806	-5.018%	2	+38.555%
2020-11-16	1.6641	1.6641	1.6641	1.6641	-16.795%	0.352	+31.603%
2020-11-14	1.8000	2.0000	1.8000	2.0000	-14.610%	0.011	+9.500%
2020-11-13	2.4822	2.4826	1.6418	2.3422	-5.655%	158	-6.498%
2020-11-12	1.5046	2.4826	1.4078	2.4826	+52.419%	105	-11.786%
2020-11-11	1.7285	1.7285	1.4101	1.6288	+6.800%	199	+34.455%
2020-11-10	2.4762	2.4762	1.5251	1.5251	-1.173%	27	+43.597%
2020-11-09	1.5933	1.5933	1.5432	1.5432	-31.735%	65	+41.913%
2020-11-08	1.5434	2.6932	1.5434	2.2606	+18.979%	4	-3.123%
2020-11-07	2.2017	2.8879	1.9000	1.9000	-34.238%	57	+15.263%
2020-11-06	2.5122	2.9211	1.3045	2.8892	-1.941%	1,023	-24.200%
2020-11-05	2.8000	2.9498	2.5122	2.9464	-0.125%	10	-25.672%
2020-11-04	2.6774	2.9501	2.5486	2.9501	+9.865%	17	-25.765%
2020-11-03	3.7370	3.9226	2.6803	2.6852	-31.577%	832	-18.442%
2020-11-02	7.2629	7.8814	3.3043	3.9244	-21.171%	9,777	-44.195%
2020-11-01	2.6151	9.0179	2.5240	4.9784	+88.383%	19,287	-56.010%
2020-10-31	2.6296	3.2799	2.5547	2.6427	+0.498%	21,772	-17.130%
2020-10-30	3.4348	3.7165	2.4702	2.6296	-24.905%	10,199	-16.717%
2020-10-29	2.7123	13.0964	2.2397	3.5017	+27.520%	2,836	-37.459%
2020-10-28	3.1467	15.4676	2.3000	2.7460	-12.759%	2,676	-20.248%
2020-10-27	3.8582	5.4764	2.7617	3.1476	-16.602%	1,570	-30.423%
2020-10-26	4.8693	5.1205	3.3113	3.7742	-24.781%	3,741	-41.974%
2020-10-25	5.3461	6.2763	4.8188	5.0176	-6.025%	3,269	-56.354%
2020-10-24	6.3652	6.9457	5.2727	5.3393	-16.872%	2,738	-58.983%
2020-10-23	7.0822	7.4036	6.1500	6.4230	-8.243%	1,052	-65.904%
2020-10-22	9.3398	11.4267	7.0000	7.0000	-25.046%	1,543	-68.714%
2020-10-21	8.5562	15.9997	4.9993	9.3391	-10.815%	1,880	-76.550%
2020-10-20	10.4639	11.8042	6.9951	10.4716	+5.327%	794	-79.086%
2020-10-19	10.8107	10.8107	5.0001	9.9420	-14.782%	1,978	-77.972%
2020-10-18	11.1451	14.9367	9.6126	11.6665	+5.209%	1,245	-81.228%
2020-10-17	15.2336	15.2336	10.4861	11.0889	+21.672%	376	-80.251%
2020-10-16	9.4322	15.2284	2.2000	9.1138	-41.663%	375	-75.971%
2020-10-13	15.6228	15.6228	15.6228	15.6228	+69.025%	0.032	-85.982%
2020-10-12	9.2429	9.2429	9.2429	9.2429	-36.529%	8	-76.306%
2020-10-10	14.5623	14.5623	14.5623	14.5623	-7.070%	0.552	-84.961%
2020-10-08	15.6702	15.6702	15.6702	15.6702	-0.255%	0.003	-86.024%
2020-10-07	15.7103	15.7103	15.7103	15.7103	+67.509%	0.02	-86.060%
2020-10-05	9.3788	9.3788	9.3788	9.3788	+4.204%	0.009	-76.649%
2020-10-02	15.9184	15.9184	9.0004	9.0004	-43.797%	0.002	-75.668%
2020-10-01	19.1999	19.2000	9.0002	16.0141	-10.369%	349	-86.325%
2020-09-30	17.3312	19.2000	17.3312	17.8666	-5.965%	85	-87.742%
2020-09-29	17.9500	19.0000	17.9500	19.0000	+10.465%	7,360	-88.474%
2020-09-28	17.7399	17.9500	17.2000	17.2000	+2.857%	3,911	-87.267%
2020-09-27	16.8000	18.0000	16.7222	16.7222	-0.463%	16,513	-86.904%
2020-09-26	14.4999	16.8000	14.4999	16.8000	+15.863%	16,191	-86.964%
2020-09-25	14.4999	14.4999	13.5000	14.4999	+8.980%	909	-84.896%
2020-09-24	13.3051	13.3051	13.3051	13.3051	-8.240%	11	-83.540%
2020-09-23	14.4999	14.4999	14.4999	14.4999	0.000%	618	-84.896%
2020-09-22	14.0999	14.4999	14.0999	14.4999	+3.534%	2,243	-84.896%
2020-09-21	14.5000	14.5000	14.0050	14.0050	-3.414%	1,329	-84.363%
2020-09-20	14.0100	14.5000	14.0050	14.5000	+3.498%	3,260	-84.897%
2020-09-19	14.0100	14.0100	14.0100	14.0100	0.000%	3,476	-84.368%
2020-09-18	14.5000	14.5000	14.0099	14.0100	+0.071%	2,229	-84.368%
2020-09-17	14.3500	15.0000	14.0000	14.0000	-6.667%	873	-84.357%
2020-09-16	18.0000	18.0000	15.0000	15.0000	0.000%	209	-85.400%

.dark-mode .kqrl6f{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kqrl6f{ color: #333333; background-color: white; border: 2px solid #333333; }DDRTUSDDigiDinar Token / United States dollarcrypto

DDRTUSD
DigiDinar Token / United States dollar
crypto