Dark

DCUSDD
DC / USDD
crypto

Inactive

Aug 9, 2023 8:30:00 AM EDT

0.0007USDD-34.762%(-0.0004)10

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-08-09	0.000700	0.000700	0.000700	0.000700	-34.762%	1	0.000%
2023-07-30	0.001077	0.001077	0.001073	0.001073	+53.286%	16	-34.762%
2023-07-28	0.000700	0.000700	0.000700	0.000700	-0.285%	6	0.000%
2023-07-11	0.000702	0.000702	0.000702	0.000702	-34.698%	4	-0.285%
2023-07-10	0.001077	0.001077	0.001075	0.001075	-35.783%	5	-34.884%
2023-07-01	0.001674	0.001674	0.001674	0.001674	+119.110%	4	-58.184%
2023-06-06	0.000805	0.000810	0.000764	0.000764	-5.679%	12	-8.377%
2023-06-02	0.000810	0.000810	0.000810	0.000810	-7.640%	1	-13.580%
2023-05-02	0.001077	0.001084	0.000877	0.000877	-59.678%	18	-20.182%
2023-04-18	0.001178	0.002175	0.001178	0.002175	+122.620%	61	-67.816%
2023-04-14	0.000977	0.000977	0.000977	0.000977	-20.440%	7	-28.352%
2023-04-08	0.001228	0.001228	0.001228	0.001228	-48.338%	0.44495352	-42.997%
2023-04-03	0.002177	0.002377	0.002177	0.002377	+163.818%	9	-70.551%
2023-03-16	0.000901	0.000901	0.000901	0.000901	-49.944%	4	-22.309%
2023-03-11	0.000806	0.001809	0.000806	0.001800	+124.439%	33	-61.111%
2023-03-07	0.000801	0.000802	0.000801	0.000802	-46.782%	27	-12.718%
2023-02-25	0.001508	0.001508	0.001507	0.001507	-6.223%	52	-53.550%
2023-02-10	0.001577	0.001607	0.001577	0.001607	0.000%	6	-56.441%
2023-02-09	0.001607	0.001607	0.001607	0.001607	-15.421%	3	-56.441%
2023-02-04	0.002001	0.002001	0.001900	0.001900	-20.034%	14	-63.158%
2023-02-03	0.002377	0.002377	0.002277	0.002376	+20.487%	135	-70.539%
2023-02-02	0.001972	0.001972	0.001972	0.001972	0.000%	28	-64.503%
2023-01-21	0.001972	0.001972	0.001972	0.001972	+97.200%	10	-64.503%
2023-01-13	0.000900	0.001000	0.000900	0.001000	+13.507%	4	-30.000%
2022-12-28	0.000881	0.001985	0.000851	0.000881	+7.308%	86	-20.545%
2022-12-27	0.000821	0.000821	0.000821	0.000821	-57.876%	6	-14.738%
2022-12-24	0.001949	0.001949	0.001949	0.001949	-1.962%	10	-64.084%
2022-12-20	0.001988	0.001988	0.001988	0.001988	+143.329%	10	-64.789%
2022-12-18	0.000817	0.000817	0.000800	0.000817	-69.481%	15	-14.321%
2022-12-06	0.002677	0.002677	0.002677	0.002677	+122.898%	13	-73.851%
2022-11-24	0.001201	0.001201	0.001201	0.001201	-39.950%	24	-41.715%
2022-11-22	0.002000	0.002000	0.002000	0.002000	+66.667%	1	-65.000%
2022-11-14	0.001200	0.001200	0.001200	0.001200	-56.803%	12	-41.667%
2022-11-13	0.001999	0.003108	0.001998	0.002778	+67.956%	186	-74.802%
2022-11-08	0.001655	0.001655	0.001654	0.001654	+6.710%	40	-57.678%
2022-11-07	0.001601	0.001601	0.001550	0.001550	-3.547%	57	-54.839%
2022-11-06	0.001601	0.001607	0.001601	0.001607	+0.375%	8	-56.441%
2022-11-05	0.001637	0.001637	0.001601	0.001601	-8.305%	31	-56.277%
2022-11-04	0.001746	0.001746	0.001746	0.001746	+2.646%	46	-59.908%
2022-11-03	0.001701	0.001701	0.001701	0.001701	-10.709%	0.16982784	-58.848%
2022-11-02	0.002499	0.003200	0.001600	0.001905	-40.469%	128	-63.255%
2022-11-01	0.002200	0.003200	0.001905	0.003200	+33.389%	58	-78.125%
2022-10-31	0.003200	0.003200	0.002200	0.002399	-25.031%	142	-70.821%
2022-10-30	0.003200	0.003200	0.003200	0.003200	-11.111%	4	-78.125%
2022-10-29	0.006000	0.020000	0.003000	0.003600	-76.000%	760	-80.556%
2022-10-28	0.002145	0.020000	0.002145	0.015000	+650.000%	238	-95.333%
2022-10-27	0.001798	0.009999	0.001450	0.002000	+11.235%	41	-65.000%
2022-10-26	0.001798	0.001798	0.001798	0.001798	+18.056%	2	-61.068%
2022-10-25	0.002633	0.002633	0.001200	0.001523	-47.228%	180	-54.038%
2022-10-24	0.001677	0.012776	0.001430	0.002886	+71.888%	56	-75.745%
2022-10-23	0.001380	0.001990	0.000901	0.001679	+21.667%	189	-58.309%
2022-10-22	0.000479	0.001380	0.000479	0.001380	+176.000%	84	-49.275%
2022-10-21	0.000476	0.000776	0.000475	0.000500	+24.688%	109	+40.000%
2022-10-20	0.000401	0.000416	0.000401	0.000401	-29.152%	88	+74.564%
2022-10-19	0.000566	0.000569	0.000566	0.000566	+5.204%	34	+23.675%
2022-10-15	0.000636	0.000651	0.000368	0.000538	-20.178%	275	+30.112%
2022-10-11	0.000666	0.000674	0.000666	0.000674	+1.201%	39	+3.858%
2022-10-07	0.000876	0.000876	0.000477	0.000666	+2.304%	115	+5.105%
2022-10-04	0.000651	0.000651	0.000651	0.000651	0.000%	9	+7.527%
2022-10-03	0.000651	0.000651	0.000651	0.000651	-16.216%	23	+7.527%
2022-10-02	0.000777	0.000778	0.000651	0.000777	-9.651%	30	-9.910%
2022-10-01	0.001206	0.001206	0.000794	0.000860	-28.690%	468	-18.605%
2022-09-30	0.001426	0.001496	0.000782	0.001206	+59.103%	2,415	-41.957%
2022-09-29	0.000767	0.000783	0.000757	0.000758	-11.033%	165	-7.652%
2022-09-28	0.000735	0.000856	0.000735	0.000852	+1.671%	123	-17.840%
2022-09-27	0.000780	0.000841	0.000759	0.000838	+3.202%	171	-16.468%
2022-09-26	0.000800	0.000832	0.000772	0.000812	-21.012%	121	-13.793%
2022-09-25	0.000943	0.001532	0.000819	0.001028	+22.090%	207	-31.907%
2022-09-24	0.000810	0.000882	0.000809	0.000842	+5.514%	136	-16.865%
2022-09-23	0.000775	0.000819	0.000762	0.000798	-6.884%	186	-12.281%
2022-09-22	0.000850	0.000857	0.000837	0.000857	-17.675%	38	-18.320%
2022-09-21	0.001090	0.001093	0.001038	0.001041	-5.707%	162	-32.757%
2022-09-20	0.001093	0.001345	0.001070	0.001104	+5.344%	137	-36.594%
2022-09-19	0.001078	0.001094	0.001033	0.001048	-14.028%	137	-33.206%
2022-09-18	0.001236	0.001244	0.001218	0.001219	+0.412%	168	-42.576%
2022-09-17	0.001325	0.001399	0.001152	0.001214	+4.296%	115	-42.339%
2022-09-16	0.001160	0.001167	0.001111	0.001164	-92.559%	156	-39.863%
2022-09-15	0.001348	0.015644	0.001324	0.015643	+843.486%	146	-95.525%
2022-09-14	0.001663	0.001674	0.001653	0.001658	-6.433%	108	-57.780%
2022-09-13	0.001810	0.001890	0.001757	0.001772	-5.241%	103	-60.497%
2022-09-12	0.001858	0.001902	0.001849	0.001870	-5.746%	172	-62.567%
2022-09-11	0.001896	0.002000	0.001857	0.001984	-6.415%	137	-64.718%
2022-09-10	0.002082	0.002211	0.002003	0.002120	+1.825%	128	-66.981%
2022-09-09	0.002101	0.002101	0.002082	0.002082	-0.478%	33	-66.378%
2022-09-08	0.002090	0.002226	0.001974	0.002092	+17.793%	100	-66.539%
2022-09-07	0.001817	0.001817	0.001763	0.001776	-19.273%	127	-60.586%
2022-09-06	0.002276	0.002429	0.002200	0.002200	-19.561%	165	-68.182%
2022-09-05	0.002815	0.002831	0.002734	0.002735	-0.364%	145	-74.406%
2022-09-04	0.002728	0.002972	0.002726	0.002745	-6.154%	178	-74.499%
2022-09-03	0.002927	0.002958	0.002877	0.002925	-3.909%	173	-76.068%
2022-09-02	0.003203	0.003222	0.002922	0.003044	+15.874%	148	-77.004%
2022-09-01	0.002467	0.002643	0.002402	0.002627	0.000%	157	-73.354%

.dark-mode .FcLlZf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FcLlZf{ color: #333333; background-color: white; border: 2px solid #333333; }DCUSDDDC / USDDcrypto

DCUSDD
DC / USDD
crypto