Dark

DCRETH
Decred / Ethereum
crypto HitBTC

Delayed

May 12, 2025 9:55:00 PM EDT

0.0060ETH-13.382%(-0.0009)00

0.0057Bid 0.0058Ask 0.0001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	0.006039	0.006039	0.006039	0.006039	-13.382%	0.001	0.000%
2025-05-07	0.006972	0.006972	0.006972	0.006972	+1.751%	0.498	-13.382%
2025-05-05	0.006852	0.006852	0.006852	0.006852	-2.781%	0.001	-11.865%
2025-05-02	0.007048	0.007048	0.007048	0.007048	+11.590%	0.001	-14.316%
2025-04-30	0.007840	0.007840	0.006316	0.006316	-16.222%	0.566	-4.386%
2025-04-23	0.007539	0.007539	0.007539	0.007539	-6.115%	0.001	-19.897%
2025-04-10	0.008030	0.008030	0.008030	0.008030	-23.626%	0.001	-24.795%
2025-04-08	0.007515	0.010514	0.007515	0.010514	+59.787%	2	-42.562%
2025-04-05	0.006580	0.006580	0.006580	0.006580	+9.339%	0.001	-8.222%
2025-03-29	0.006017	0.006018	0.006017	0.006018	+20.360%	0.59	+0.349%
2025-03-07	0.004999	0.005000	0.004999	0.005000	+38.504%	0.506	+20.780%
2025-02-28	0.003609	0.003610	0.003609	0.003610	+62.686%	0.002	+67.285%
2024-12-29	0.002220	0.002220	0.002219	0.002219	-0.090%	0.443	+172.150%
2024-12-27	0.002221	0.002221	0.002221	0.002221	+0.090%	0.001	+171.905%
2024-12-18	0.002219	0.002219	0.002219	0.002219	-55.620%	0.052	+172.150%
2024-12-09	0.005000	0.005000	0.005000	0.005000	+125.327%	0.049	+20.780%
2024-12-06	0.002219	0.002219	0.002219	0.002219	0.000%	0.001	+172.150%
2024-12-04	0.002219	0.002219	0.002219	0.002219	0.000%	0.01	+172.150%
2024-11-11	0.002223	0.002223	0.002219	0.002219	-50.689%	0.076	+172.150%
2024-10-23	0.004000	0.005493	0.003500	0.004500	-18.078%	17	+34.200%
2024-10-22	0.005493	0.005493	0.005493	0.005493	+14.940%	0.483	+9.940%
2024-10-19	0.003700	0.004779	0.003700	0.004779	+115.270%	0.002	+26.365%
2024-08-28	0.002220	0.002220	0.002220	0.002220	-59.578%	0.181	+172.027%
2024-08-20	0.003900	0.005492	0.003900	0.005492	+55.846%	1	+9.960%
2024-08-19	0.003524	0.003524	0.003524	0.003524	-31.239%	0.183	+71.368%
2024-06-05	0.005125	0.005125	0.005125	0.005125	-21.142%	0.013	+17.834%
2024-03-30	0.004300	0.006499	0.004300	0.006499	+62.475%	0.013	-7.078%
2024-03-23	0.004000	0.004000	0.004000	0.004000	0.000%	0.001	+50.975%
2024-03-22	0.004000	0.004000	0.004000	0.004000	-4.762%	0.099	+50.975%
2024-03-20	0.004100	0.004200	0.004100	0.004200	+11.199%	0.002	+43.786%
2024-03-19	0.003777	0.003777	0.003777	0.003777	-5.575%	0.29	+59.889%
2024-03-18	0.004000	0.004000	0.004000	0.004000	-9.991%	0.001	+50.975%
2024-03-17	0.005555	0.005555	0.004444	0.004444	-0.559%	4	+35.891%
2024-03-12	0.004468	0.004469	0.004468	0.004469	-31.625%	1	+35.131%
2024-03-06	0.006536	0.006536	0.006536	0.006536	+30.668%	0.133	-7.604%
2023-12-28	0.005002	0.005002	0.005002	0.005002	0.000%	0.001	+20.732%
2023-12-26	0.005003	0.005003	0.005002	0.005002	-21.067%	0.038	+20.732%
2023-12-11	0.006536	0.006536	0.006337	0.006337	0.000%	0.017	-4.703%
2023-11-30	0.006386	0.006386	0.006337	0.006337	-0.016%	0.416	-4.703%
2023-11-24	0.011999	0.011999	0.006338	0.006338	-15.493%	4	-4.718%
2023-11-09	0.007501	0.007501	0.007500	0.007500	-37.500%	0.014	-19.480%
2023-09-22	0.012500	0.012500	0.008696	0.012000	+76.056%	52	-49.675%
2023-06-14	0.006816	0.006816	0.006816	0.006816	-12.559%	0.123	-11.400%
2023-06-06	0.007795	0.007795	0.007795	0.007795	-4.238%	0.774	-22.527%
2023-06-02	0.008140	0.008140	0.008140	0.008140	-5.470%	0.01	-25.811%
2023-05-10	0.008611	0.008611	0.008611	0.008611	+0.116%	0.003	-29.869%
2023-05-09	0.008908	0.008908	0.008501	0.008601	-8.888%	0.003	-29.787%
2023-04-30	0.009736	0.009736	0.009440	0.009440	-3.050%	15	-36.028%
2023-04-27	0.009737	0.009737	0.009737	0.009737	-1.187%	0.011	-37.979%
2023-04-26	0.009971	0.009971	0.009746	0.009854	-1.173%	12	-38.715%
2023-04-25	0.009983	0.009983	0.009971	0.009971	-2.389%	0.006	-39.434%
2023-04-22	0.009981	0.010215	0.009981	0.010215	+2.344%	0.396	-40.881%
2023-04-20	0.010001	0.010001	0.009981	0.009981	-11.790%	1	-39.495%
2023-04-03	0.011315	0.011315	0.011315	0.011315	-26.454%	0.363	-46.628%
2023-02-22	0.015385	0.015385	0.015385	0.015385	-0.324%	0.002	-60.747%
2023-02-21	0.015432	0.015435	0.015432	0.015435	+9.066%	15	-60.875%
2023-02-05	0.014152	0.014152	0.014152	0.014152	-4.365%	0.468	-57.328%
2023-01-09	0.014797	0.014798	0.014797	0.014798	-3.840%	10	-59.190%
2023-01-01	0.015389	0.015389	0.015389	0.015389	-5.589%	0.001	-60.758%
2022-12-22	0.016300	0.016300	0.016300	0.016300	+1.875%	0.01	-62.951%
2022-12-21	0.015000	0.016000	0.015000	0.016000	-4.398%	0.02	-62.256%
2022-12-05	0.016736	0.016736	0.016736	0.016736	+1.695%	0.001	-63.916%
2022-12-04	0.016457	0.016457	0.016457	0.016457	+72.977%	5	-63.304%
2022-10-30	0.009514	0.009514	0.009514	0.009514	-49.305%	0.721	-36.525%
2022-10-25	0.018767	0.018767	0.018767	0.018767	-2.706%	0.009	-67.821%
2022-10-11	0.019601	0.019601	0.019289	0.019289	-0.356%	0.234	-68.692%
2022-09-29	0.019294	0.019358	0.009161	0.019358	+1.659%	2	-68.804%
2022-09-28	0.018600	0.020164	0.018600	0.019042	+3.002%	4	-68.286%
2022-09-27	0.018599	0.018599	0.018487	0.018487	+2.992%	0.162	-67.334%
2022-09-25	0.017950	0.017950	0.017950	0.017950	-16.948%	0.349	-66.357%
2022-09-22	0.020448	0.021613	0.020448	0.021613	+15.602%	0.127	-72.058%
2022-09-02	0.018696	0.018696	0.018696	0.018696	-10.537%	0.471	-67.699%
2022-09-01	0.021204	0.021204	0.020898	0.020898	+10.677%	0.016	-71.102%
2022-08-28	0.018882	0.018882	0.018882	0.018882	+0.287%	0.479	-68.017%
2022-08-27	0.018828	0.018828	0.018828	0.018828	-9.468%	0.009	-67.925%
2022-08-25	0.020797	0.020797	0.020797	0.020797	+15.334%	0.083	-70.962%
2022-08-22	0.018032	0.018032	0.018032	0.018032	-3.593%	0.001	-66.510%
2022-08-20	0.017995	0.018704	0.017995	0.018704	+4.702%	0.087	-67.713%
2022-08-14	0.017864	0.017873	0.017864	0.017864	+3.770%	0.012	-66.195%
2022-08-12	0.017215	0.017215	0.017215	0.017215	-21.793%	0.008	-64.920%
2022-08-10	0.022110	0.022110	0.022012	0.022012	-29.871%	0.006	-72.565%
2022-08-06	0.029255	0.031388	0.028924	0.031388	+2.592%	19	-80.760%
2022-08-05	0.030595	0.030595	0.030595	0.030595	+83.842%	0.001	-80.261%
2022-07-26	0.016805	0.016805	0.016624	0.016642	+3.206%	3	-63.712%
2022-07-23	0.016125	0.016125	0.016125	0.016125	-0.081%	0.144	-62.549%
2022-07-22	0.016142	0.016142	0.016138	0.016138	-1.465%	0.222	-62.579%
2022-07-21	0.016378	0.016378	0.016378	0.016378	+1.986%	0.141	-63.127%
2022-07-20	0.016059	0.016059	0.016059	0.016059	-11.715%	0.281	-62.395%
2022-07-18	0.018190	0.018190	0.018190	0.018190	-5.551%	0.364	-66.800%
2022-07-14	0.019688	0.019688	0.019259	0.019259	-9.455%	3	-68.643%
2022-07-13	0.021270	0.026326	0.021270	0.021270	+6.387%	2	-71.608%
2022-07-10	0.019895	0.019993	0.019895	0.019993	-7.525%	0.992	-69.794%
2022-06-30	0.017217	0.021620	0.017216	0.021620	-0.249%	3	-72.068%
2022-06-26	0.021674	0.021674	0.021674	0.021674	+8.116%	0.048	-72.137%
2022-06-11	0.020048	0.020049	0.020047	0.020047	+4.964%	5	-69.876%
2022-06-09	0.019831	0.019831	0.019088	0.019099	-7.685%	68	-68.381%
2022-06-07	0.018704	0.020689	0.018704	0.020689	+5.913%	439	-70.811%
2022-06-05	0.019534	0.019534	0.019534	0.019534	+1.354%	26	-69.085%
2022-06-01	0.018989	0.019273	0.018989	0.019273	-1.220%	60	-68.666%
2022-05-29	0.019065	0.019511	0.019065	0.019511	+4.086%	105	-69.048%
2022-05-20	0.018745	0.018745	0.018745	0.018745	+1.671%	0.052	-67.783%
2022-05-18	0.019108	0.020216	0.018400	0.018437	+0.174%	396	-67.245%
2022-05-15	0.016817	0.018405	0.016817	0.018405	+18.406%	0.702	-67.188%
2022-05-14	0.015544	0.015544	0.015544	0.015544	-10.476%	0.001	-61.149%
2022-05-13	0.017363	0.017363	0.017363	0.017363	+8.059%	3	-65.219%
2022-05-12	0.015790	0.016068	0.015790	0.016068	-31.993%	0.422	-62.416%
2022-04-22	0.023627	0.023627	0.023627	0.023627	+3.229%	0.001	-74.440%
2022-04-21	0.024999	0.024999	0.022888	0.022888	+1.521%	0.721	-73.615%
2022-04-18	0.026839	0.026839	0.022545	0.022545	+26.807%	15	-73.214%
2022-04-14	0.017779	0.017779	0.017779	0.017779	-6.780%	0.066	-66.033%
2022-03-25	0.019072	0.019072	0.019072	0.019072	-3.982%	0.534	-68.336%
2022-03-16	0.018689	0.025000	0.018689	0.019863	+3.718%	3	-69.597%
2022-03-15	0.019151	0.019151	0.019151	0.019151	-6.178%	0.024	-68.466%
2022-03-13	0.020412	0.020412	0.020412	0.020412	-2.419%	6	-70.414%
2022-03-12	0.020918	0.020918	0.020918	0.020918	-4.187%	6	-71.130%
2022-03-04	0.021831	0.021832	0.021831	0.021832	+3.932%	1	-72.339%
2022-03-02	0.020406	0.021006	0.018862	0.021006	+2.239%	24	-71.251%
2022-02-26	0.020004	0.020546	0.019478	0.020546	+1.743%	15	-70.607%
2022-02-25	0.020194	0.020194	0.020194	0.020194	+3.538%	0.051	-70.095%
2022-02-24	0.018428	0.019504	0.018414	0.019504	-0.859%	11	-69.037%
2022-02-22	0.019673	0.019673	0.019673	0.019673	-10.577%	0.014	-69.303%
2022-02-19	0.020643	0.022000	0.020643	0.022000	-10.226%	0.004	-72.550%
2022-02-14	0.023396	0.024506	0.023396	0.024506	+8.607%	49	-75.357%
2022-02-11	0.022564	0.022564	0.022564	0.022564	+7.248%	7	-73.236%
2022-02-10	0.021039	0.021039	0.021039	0.021039	-9.052%	6	-71.296%
2022-02-06	0.023132	0.023133	0.023132	0.023133	+1.786%	6	-73.894%
2022-02-05	0.022543	0.022727	0.022543	0.022727	-3.740%	12	-73.428%
2022-02-02	0.023610	0.023610	0.023610	0.023610	-1.098%	6	-74.422%
2022-01-31	0.023329	0.023872	0.023329	0.023872	+1.123%	2	-74.703%
2022-01-30	0.023866	0.023866	0.023607	0.023607	-5.090%	4	-74.419%
2022-01-27	0.026277	0.027889	0.024073	0.024873	+1.851%	128	-75.721%
2022-01-26	0.021635	0.024421	0.021635	0.024421	+8.490%	4	-75.271%
2022-01-25	0.022510	0.022510	0.022510	0.022510	-2.275%	0.589	-73.172%
2022-01-24	0.023034	0.023034	0.023034	0.023034	+11.045%	11	-73.782%
2022-01-22	0.020953	0.020953	0.020743	0.020743	-4.052%	1	-70.887%
2022-01-20	0.022108	0.022108	0.021619	0.021619	+2.247%	2	-72.066%
2022-01-18	0.021144	0.021144	0.021144	0.021144	+5.996%	3	-71.439%
2022-01-17	0.020304	0.020328	0.019578	0.019948	-2.072%	258	-69.726%
2022-01-16	0.020370	0.020370	0.020369	0.020370	-2.838%	0.468	-70.353%
2022-01-15	0.023338	0.023338	0.020829	0.020965	-11.952%	11	-71.195%
2022-01-14	0.018909	0.024243	0.018909	0.023811	+32.504%	223	-74.638%
2022-01-13	0.018277	0.018526	0.017946	0.017970	-1.674%	1	-66.394%
2022-01-12	0.017977	0.018276	0.017977	0.018276	+2.530%	0.317	-66.957%
2022-01-10	0.017836	0.017906	0.017825	0.017825	-2.087%	1	-66.121%
2022-01-09	0.018193	0.018205	0.018193	0.018205	-4.601%	6	-66.828%
2022-01-02	0.019083	0.019083	0.019083	0.019083	-3.377%	0.21	-68.354%
2022-01-01	0.019426	0.019750	0.019426	0.019750	+6.676%	3	-69.423%
2021-12-31	0.019387	0.019387	0.018401	0.018514	-3.271%	2	-67.381%
2021-12-30	0.018810	0.019179	0.018214	0.019140	+1.281%	190	-68.448%
2021-12-29	0.019084	0.019179	0.018156	0.018898	+0.935%	41	-68.044%
2021-12-28	0.018785	0.019397	0.017751	0.018723	+0.332%	109	-67.746%
2021-12-27	0.019516	0.019699	0.016722	0.018661	-3.784%	65	-67.638%
2021-12-26	0.019769	0.019949	0.017534	0.019395	-0.206%	31	-68.863%
2021-12-25	0.018266	0.019827	0.016826	0.019435	+6.715%	89	-68.927%
2021-12-24	0.018706	0.019058	0.016429	0.018212	-2.505%	95	-66.841%
2021-12-23	0.017352	0.019017	0.016240	0.018680	+7.635%	86	-67.671%
2021-12-22	0.017566	0.017566	0.016296	0.017355	-0.132%	152	-65.203%
2021-12-21	0.018054	0.018428	0.016736	0.017378	-4.684%	60	-65.249%
2021-12-20	0.021342	0.021867	0.015452	0.018232	-13.268%	99	-66.877%
2021-12-19	0.016827	0.028383	0.016716	0.021021	+25.641%	294	-71.272%
2021-12-18	0.015970	0.016731	0.015810	0.016731	+4.582%	22	-63.905%
2021-12-17	0.016793	0.017023	0.015621	0.015998	-5.039%	13	-62.252%
2021-12-16	0.017493	0.020087	0.016387	0.016847	-3.378%	29	-64.154%
2021-12-15	0.016518	0.020297	0.016281	0.017436	+5.558%	53	-65.365%
2021-12-14	0.016307	0.020210	0.016102	0.016518	+1.170%	24	-63.440%
2021-12-13	0.018239	0.018599	0.016152	0.016327	-10.786%	48	-63.012%
2021-12-12	0.018969	0.019456	0.018168	0.018301	-3.236%	20	-67.002%
2021-12-11	0.019862	0.019894	0.018537	0.018913	-4.816%	15	-68.070%
2021-12-10	0.019285	0.020251	0.019285	0.019870	+1.632%	48	-69.607%
2021-12-09	0.020561	0.022547	0.018860	0.019551	-4.968%	37	-69.112%
2021-12-08	0.021976	0.022360	0.020462	0.020573	-6.137%	65	-70.646%
2021-12-07	0.022330	0.023366	0.020724	0.021918	-1.576%	37	-72.447%
2021-12-06	0.022840	0.024118	0.021795	0.022269	-2.474%	113	-72.882%
2021-12-05	0.021757	0.024300	0.021551	0.022834	+4.859%	113	-73.553%
2021-12-04	0.025101	0.025426	0.021683	0.021776	-13.381%	184	-72.268%
2021-12-03	0.023279	0.025300	0.022219	0.025140	+8.348%	21	-75.979%
2021-12-02	0.022721	0.023998	0.021874	0.023203	+2.859%	28	-73.973%
2021-12-01	0.022495	0.024132	0.021769	0.022558	+0.258%	26	-73.229%
2021-11-30	0.023048	0.024039	0.021850	0.022500	-3.797%	40	-73.160%
2021-11-29	0.024456	0.025260	0.022186	0.023388	-4.515%	20	-74.179%
2021-11-28	0.024386	0.025368	0.020739	0.024494	-0.621%	42	-75.345%
2021-11-27	0.023898	0.025287	0.020979	0.024647	+3.803%	63	-75.498%
2021-11-26	0.023548	0.024780	0.020675	0.023744	+1.293%	49	-74.566%
2021-11-25	0.024256	0.025302	0.020928	0.023441	+5.126%	58	-74.237%
2021-11-24	0.024491	0.025760	0.020687	0.022298	-8.865%	63	-72.917%
2021-11-23	0.025919	0.026196	0.020670	0.024467	-6.368%	64	-75.318%
2021-11-22	0.024947	0.026402	0.020787	0.026131	+3.113%	49	-76.890%
2021-11-21	0.024153	0.025342	0.020720	0.025342	+3.822%	16	-76.170%
2021-11-20	0.024776	0.025171	0.020719	0.024409	-1.944%	31	-75.259%
2021-11-19	0.026371	0.026407	0.024532	0.024893	-5.227%	21	-75.740%
2021-11-18	0.025576	0.026860	0.025225	0.026266	+2.238%	18	-77.008%
2021-11-17	0.025147	0.025770	0.024688	0.025691	+1.799%	15	-76.494%
2021-11-16	0.024152	0.025648	0.024064	0.025237	+3.702%	47	-76.071%
2021-11-15	0.025714	0.025800	0.023881	0.024336	-4.930%	28	-75.185%
2021-11-14	0.023814	0.025974	0.023757	0.025598	+6.348%	17	-76.408%
2021-11-13	0.023602	0.024472	0.021249	0.024070	+2.195%	38	-74.911%
2021-11-12	0.022362	0.024014	0.021900	0.023553	+3.194%	45	-74.360%
2021-11-11	0.021751	0.022943	0.020730	0.022824	+4.813%	35	-73.541%
2021-11-10	0.021855	0.022197	0.020842	0.021776	+0.712%	27	-72.268%
2021-11-09	0.021952	0.022346	0.020478	0.021622	-1.084%	51	-72.070%
2021-11-08	0.023016	0.023108	0.020706	0.021859	-5.023%	66	-72.373%
2021-11-07	0.022542	0.023353	0.022083	0.023015	+1.455%	26	-73.761%
2021-11-06	0.020929	0.023195	0.020117	0.022685	+8.204%	26	-73.379%
2021-11-05	0.023050	0.023175	0.020926	0.020965	-9.579%	87	-71.195%
2021-11-04	0.024328	0.024367	0.022772	0.023186	-4.368%	55	-73.954%
2021-11-03	0.024557	0.025213	0.023361	0.024245	-0.271%	70	-75.092%
2021-11-02	0.025839	0.026019	0.024284	0.024311	-6.099%	15	-75.159%
2021-11-01	0.026630	0.027136	0.025689	0.025890	-3.164%	34	-76.674%
2021-10-31	0.026624	0.026987	0.025491	0.026736	-0.465%	18	-77.412%
2021-10-30	0.026524	0.027366	0.026204	0.026861	+1.424%	14	-77.518%
2021-10-29	0.025983	0.026755	0.024882	0.026484	+2.655%	19	-77.198%
2021-10-28	0.027793	0.027799	0.025689	0.025799	-7.054%	14	-76.592%
2021-10-27	0.028822	0.029084	0.027382	0.027757	-4.151%	8	-78.243%
2021-10-26	0.029533	0.029581	0.028264	0.028959	-2.806%	9	-79.146%
2021-10-25	0.029919	0.030673	0.029454	0.029795	-0.231%	9	-79.731%
2021-10-24	0.031569	0.031936	0.029855	0.029864	-5.233%	159	-79.778%
2021-10-23	0.030813	0.032107	0.030392	0.031513	+2.179%	12	-80.836%
2021-10-22	0.030349	0.031815	0.029899	0.030841	+1.655%	12	-80.419%
2021-10-21	0.030382	0.030511	0.028644	0.030339	-0.404%	27	-80.095%
2021-10-20	0.031718	0.031920	0.030332	0.030462	-4.544%	25	-80.175%
2021-10-19	0.030870	0.032568	0.030365	0.031912	+2.942%	19	-81.076%
2021-10-18	0.030371	0.031182	0.030100	0.031000	+1.940%	12	-80.519%
2021-10-17	0.030734	0.030987	0.030157	0.030410	-0.974%	14	-80.141%
2021-10-16	0.031222	0.031615	0.030121	0.030709	-1.359%	41	-80.335%
2021-10-15	0.032406	0.032767	0.030987	0.031132	-3.973%	13	-80.602%
2021-10-14	0.034417	0.034730	0.032129	0.032420	-6.436%	11	-81.373%
2021-10-13	0.035804	0.036023	0.034650	0.034650	-3.490%	186	-82.571%
2021-10-12	0.036933	0.037021	0.035146	0.035903	-2.596%	10	-83.180%
2021-10-11	0.039817	0.040037	0.036776	0.036860	-7.408%	16	-83.616%
2021-10-10	0.036898	0.039875	0.036697	0.039809	+7.302%	12	-84.830%
2021-10-09	0.035392	0.037101	0.035219	0.037100	+5.099%	49	-83.722%
2021-10-08	0.035122	0.035708	0.034524	0.035300	+0.498%	10	-82.892%
2021-10-07	0.035934	0.036342	0.034274	0.035125	-1.990%	10	-82.807%
2021-10-06	0.035554	0.035937	0.034286	0.035838	+0.858%	13	-83.149%
2021-10-05	0.036885	0.037083	0.035390	0.035533	-3.645%	13	-83.005%
2021-10-04	0.034533	0.037441	0.034456	0.036877	+6.720%	18	-83.624%
2021-10-03	0.033940	0.034938	0.033434	0.034555	+1.923%	15	-82.524%
2021-10-02	0.032994	0.034123	0.032416	0.033903	+1.342%	13	-82.187%
2021-10-01	0.035037	0.035118	0.032872	0.033454	-4.768%	23	-81.948%
2021-09-30	0.034982	0.035278	0.033520	0.035129	+0.483%	13	-82.809%
2021-09-29	0.034279	0.035338	0.033284	0.034960	+1.767%	17	-82.726%
2021-09-28	0.036503	0.036931	0.034093	0.034353	-5.543%	39	-82.421%
2021-09-27	0.036782	0.037014	0.035470	0.036369	-0.796%	16	-83.395%
2021-09-26	0.039364	0.039987	0.036639	0.036661	-6.931%	13	-83.527%
2021-09-25	0.039079	0.040624	0.038618	0.039391	+0.226%	12	-84.669%
2021-09-24	0.038208	0.040097	0.037977	0.039302	+3.209%	31	-84.634%
2021-09-23	0.038206	0.039471	0.036801	0.038080	-0.789%	33	-84.141%
2021-09-22	0.038473	0.038774	0.037133	0.038383	-0.345%	23	-84.266%
2021-09-21	0.041372	0.041805	0.037787	0.038516	-6.773%	41	-84.321%
2021-09-20	0.041377	0.042222	0.040438	0.041314	-0.460%	19	-85.383%
2021-09-19	0.041025	0.042107	0.040169	0.041505	-0.195%	56	-85.450%
2021-09-18	0.042859	0.043263	0.041133	0.041586	-2.959%	13	-85.478%
2021-09-17	0.039950	0.043300	0.039842	0.042854	+7.387%	24	-85.908%
2021-09-16	0.040063	0.040228	0.038311	0.039906	-0.464%	9	-84.867%
2021-09-15	0.042179	0.042901	0.040092	0.040092	-5.586%	27	-84.937%
2021-09-14	0.041036	0.042755	0.040810	0.042464	+3.198%	30	-85.779%
2021-09-13	0.042569	0.043211	0.041055	0.041148	-2.873%	13	-85.324%
2021-09-12	0.044336	0.044546	0.042148	0.042365	-4.609%	9	-85.745%
2021-09-11	0.044007	0.044412	0.042678	0.044412	+0.751%	25	-86.402%
2021-09-10	0.042532	0.045515	0.042248	0.044081	+3.850%	23	-86.300%
2021-09-09	0.041652	0.051163	0.041031	0.042447	+2.083%	23	-85.773%
2021-09-08	0.043317	0.049487	0.041478	0.041581	-4.405%	35	-85.477%
2021-09-07	0.044316	0.047246	0.042079	0.043497	-1.965%	57	-86.116%
2021-09-06	0.044755	0.045339	0.043326	0.044369	-0.765%	13	-86.389%
2021-09-05	0.044605	0.045037	0.043824	0.044711	+0.240%	13	-86.493%
2021-09-04	0.045198	0.045551	0.044356	0.044604	-1.499%	21	-86.461%
2021-09-03	0.047017	0.047300	0.044959	0.045283	-3.429%	25	-86.664%
2021-09-02	0.047737	0.049601	0.046846	0.046891	-1.049%	22	-87.121%
2021-09-01	0.050890	0.054599	0.047054	0.047388	-7.104%	37	-87.256%
2021-08-31	0.051540	0.052178	0.048853	0.051012	-1.231%	34	-88.162%
2021-08-30	0.055494	0.055886	0.051207	0.051648	-6.961%	30	-88.307%
2021-08-29	0.053530	0.055722	0.052474	0.055512	+3.871%	19	-89.121%
2021-08-28	0.054498	0.054791	0.052443	0.053443	-2.045%	62	-88.700%
2021-08-27	0.056585	0.056626	0.054067	0.054559	-3.754%	33	-88.931%
2021-08-26	0.054914	0.056687	0.052545	0.056687	+3.041%	44	-89.347%
2021-08-25	0.052035	0.055636	0.051757	0.055014	+5.310%	25	-89.023%
2021-08-24	0.052691	0.053794	0.051793	0.052240	-1.387%	27	-88.440%
2021-08-23	0.054593	0.055133	0.052045	0.052975	-2.909%	16	-88.600%
2021-08-22	0.055334	0.055868	0.054000	0.054562	-1.733%	15	-88.932%
2021-08-21	0.053055	0.055579	0.052153	0.055524	+4.648%	32	-89.124%
2021-08-20	0.051451	0.053458	0.050274	0.053058	+3.123%	12	-88.618%
2021-08-19	0.052952	0.053760	0.051303	0.051451	-2.724%	15	-88.263%
2021-08-18	0.054592	0.054592	0.052293	0.052892	-3.045%	36	-88.582%
2021-08-17	0.055470	0.055566	0.053592	0.054553	-1.306%	23	-88.930%
2021-08-16	0.052791	0.055315	0.052583	0.055275	+4.713%	61	-89.075%
2021-08-15	0.052663	0.054071	0.052019	0.052787	+0.478%	15	-88.560%
2021-08-14	0.052425	0.053029	0.051011	0.052536	+0.392%	26	-88.505%
2021-08-13	0.051776	0.052822	0.050806	0.052331	+0.706%	41	-88.460%
2021-08-12	0.049181	0.052545	0.048827	0.051964	+5.727%	18	-88.378%
2021-08-11	0.050497	0.051004	0.048427	0.049149	-2.777%	17	-87.713%
2021-08-10	0.049498	0.050698	0.048964	0.050553	+2.187%	25	-88.054%
2021-08-09	0.049676	0.051907	0.048493	0.049471	-0.224%	37	-87.793%
2021-08-08	0.046025	0.050395	0.045149	0.049582	+7.633%	54	-87.820%
2021-08-07	0.049148	0.049402	0.045058	0.046066	-6.055%	21	-86.891%
2021-08-06	0.049356	0.050022	0.047229	0.049035	-0.634%	91	-87.684%
2021-08-05	0.050050	0.051803	0.048124	0.049348	-1.282%	31	-87.762%
2021-08-04	0.050596	0.052847	0.049262	0.049989	-1.184%	51	-87.919%
2021-08-03	0.051723	0.053143	0.050278	0.050588	-2.164%	16	-88.062%
2021-08-02	0.058042	0.058800	0.051583	0.051707	-11.114%	61	-88.321%
2021-08-01	0.061229	0.061806	0.057574	0.058172	-5.718%	14	-89.619%
2021-07-31	0.061865	0.062834	0.060594	0.061700	+0.477%	18	-90.212%
2021-07-30	0.060044	0.061818	0.058084	0.061407	+2.227%	35	-90.166%
2021-07-29	0.060389	0.061935	0.058977	0.060069	-0.075%	64	-89.947%
2021-07-28	0.059091	0.061438	0.058326	0.060114	+2.193%	62	-89.954%
2021-07-27	0.058076	0.059305	0.056868	0.058824	+1.429%	15	-89.734%
2021-07-26	0.059944	0.060753	0.057203	0.057995	-3.250%	28	-89.587%
2021-07-25	0.059119	0.060265	0.057979	0.059943	+1.516%	14	-89.925%
2021-07-24	0.057270	0.059587	0.056550	0.059048	+3.589%	12	-89.773%
2021-07-23	0.057795	0.058348	0.055603	0.057002	-1.565%	106	-89.406%
2021-07-22	0.056083	0.059386	0.055601	0.057908	+3.203%	20	-89.571%
2021-07-21	0.056399	0.056843	0.053878	0.056111	-0.322%	20	-89.237%
2021-07-20	0.055488	0.056610	0.052298	0.056292	+0.683%	19	-89.272%
2021-07-19	0.060420	0.061184	0.055076	0.055910	-7.506%	18	-89.199%
2021-07-18	0.061085	0.061567	0.058412	0.060447	-1.203%	13	-90.009%
2021-07-17	0.059987	0.061453	0.058475	0.061183	+1.537%	8	-90.130%
2021-07-16	0.058978	0.060677	0.058596	0.060257	+2.233%	8	-89.978%
2021-07-15	0.057152	0.059222	0.056836	0.058941	+2.358%	14	-89.754%
2021-07-14	0.063260	0.064771	0.057156	0.057583	-9.529%	14	-89.513%
2021-07-13	0.062766	0.064169	0.061542	0.063648	+1.384%	11	-90.512%
2021-07-12	0.062562	0.063946	0.060574	0.062779	+0.177%	12	-90.381%
2021-07-11	0.063217	0.063468	0.061457	0.062668	-0.555%	8	-90.364%
2021-07-10	0.061544	0.063545	0.060432	0.063018	+3.058%	9	-90.417%
2021-07-09	0.057256	0.061776	0.056538	0.061148	+7.288%	11	-90.124%
2021-07-08	0.058935	0.060096	0.055899	0.056994	-3.221%	10	-89.404%
2021-07-07	0.060231	0.060572	0.057517	0.058891	-2.574%	13	-89.745%
2021-07-06	0.062402	0.062659	0.058700	0.060447	-3.445%	26	-90.009%
2021-07-05	0.059644	0.063072	0.058362	0.062604	+4.699%	14	-90.354%
2021-07-04	0.066554	0.067283	0.059238	0.059794	-10.113%	16	-89.900%
2021-07-03	0.064871	0.066604	0.064215	0.066521	+2.412%	24	-90.922%
2021-07-02	0.063886	0.065791	0.061976	0.064954	+1.559%	32	-90.703%
2021-07-01	0.062830	0.067269	0.062044	0.063957	+1.390%	37	-90.558%
2021-06-30	0.067779	0.068306	0.061579	0.063080	-7.119%	27	-90.426%
2021-06-29	0.063012	0.067915	0.061902	0.067915	+7.704%	69	-91.108%
2021-06-28	0.062418	0.064730	0.059122	0.063057	+1.407%	29	-90.423%
2021-06-27	0.062076	0.064645	0.058393	0.062182	-0.612%	74	-90.288%
2021-06-26	0.060892	0.063062	0.056636	0.062565	+3.418%	49	-90.348%
2021-06-25	0.053678	0.060892	0.053571	0.060497	+12.144%	52	-90.018%
2021-06-24	0.056482	0.057424	0.051886	0.053946	-4.887%	61	-88.805%
2021-06-23	0.053747	0.057668	0.051609	0.056718	+5.604%	53	-89.353%
2021-06-22	0.054739	0.057007	0.049952	0.053708	-2.077%	61	-88.756%
2021-06-21	0.055556	0.058450	0.053225	0.054847	-1.680%	50	-88.989%
2021-06-20	0.056702	0.057701	0.054503	0.055784	-1.768%	52	-89.174%
2021-06-19	0.051875	0.056788	0.051764	0.056788	+9.389%	36	-89.366%
2021-06-18	0.054310	0.055176	0.051695	0.051914	-4.320%	59	-88.367%
2021-06-17	0.055255	0.056008	0.053546	0.054258	-1.669%	47	-88.870%
2021-06-16	0.055581	0.055786	0.053569	0.055179	-0.755%	36	-89.056%
2021-06-15	0.053709	0.055599	0.052767	0.055599	+3.602%	38	-89.138%
2021-06-14	0.054808	0.054812	0.052242	0.053666	-1.700%	19	-88.747%
2021-06-13	0.054970	0.056991	0.054362	0.054594	-1.028%	19	-88.938%
2021-06-12	0.059171	0.059894	0.053707	0.055161	-6.799%	42	-89.052%
2021-06-11	0.055555	0.059435	0.055505	0.059185	+7.314%	93	-89.796%
2021-06-10	0.053657	0.055169	0.053288	0.055151	+3.231%	30	-89.050%
2021-06-09	0.051612	0.054614	0.051260	0.053425	+3.399%	44	-88.696%
2021-06-08	0.051080	0.052798	0.050446	0.051669	+0.863%	30	-88.312%
2021-06-07	0.053655	0.053798	0.050509	0.051227	-4.584%	19	-88.211%
2021-06-06	0.052807	0.054170	0.052175	0.053688	+1.917%	29	-88.752%
2021-06-05	0.052635	0.053252	0.050189	0.052678	-0.431%	44	-88.536%
2021-06-04	0.055531	0.056218	0.052399	0.052906	-4.694%	25	-88.585%
2021-06-03	0.058378	0.068477	0.055057	0.055512	-5.315%	26	-89.121%
2021-06-02	0.061723	0.061723	0.057490	0.058628	-4.713%	37	-89.699%
2021-06-01	0.063121	0.065951	0.061303	0.061528	-2.383%	97	-90.185%
2021-05-31	0.064912	0.070572	0.062665	0.063030	-2.534%	116	-90.419%
2021-05-30	0.060230	0.064925	0.060064	0.064669	+7.617%	107	-90.662%
2021-05-29	0.059410	0.060690	0.055069	0.060092	+1.342%	96	-89.950%
2021-05-28	0.054546	0.059410	0.038873	0.059296	+8.587%	102	-89.816%
2021-05-27	0.049899	0.055043	0.046142	0.054607	+9.114%	101	-88.941%
2021-05-26	0.051089	0.052359	0.037078	0.050046	-1.873%	122	-87.933%
2021-05-25	0.050189	0.052470	0.037889	0.051001	+3.047%	58	-88.159%
2021-05-24	0.049318	0.051742	0.046783	0.049493	+0.536%	78	-87.798%
2021-05-23	0.052745	0.053441	0.040327	0.049229	-7.396%	140	-87.733%

.dark-mode .sq6CfJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sq6CfJ{ color: #333333; background-color: white; border: 2px solid #333333; }DCRETHDecred / Ethereumcrypto HitBTC

DCRETH
Decred / Ethereum
crypto HitBTC