Dark

DCRETH
Decred / Ethereum
crypto Composite

Delayed

May 7, 2025 10:06:00 AM EDT

0.0070ETH+1.751%(+0.0001)00

0.0061Bid 0.0062Ask 0.0001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-07	0.006972	0.006972	0.006972	0.006972	+1.751%	0.498	0.000%
2025-05-05	0.006852	0.006852	0.006852	0.006852	+8.486%	0.001	+1.751%
2025-04-30	0.006316	0.006316	0.006316	0.006316	-16.222%	0.001	+10.386%
2025-04-23	0.007539	0.007539	0.007539	0.007539	-6.115%	0.001	-7.521%
2025-04-10	0.008030	0.008030	0.008030	0.008030	-23.626%	0.001	-13.176%
2025-04-08	0.007515	0.010514	0.007515	0.010514	+59.787%	2	-33.688%
2025-04-05	0.006580	0.006580	0.006580	0.006580	+9.339%	0.001	+5.957%
2025-03-29	0.006017	0.006018	0.006017	0.006018	+20.360%	0.59	+15.852%
2025-03-07	0.004999	0.005000	0.004999	0.005000	+38.504%	0.506	+39.440%
2025-02-28	0.003609	0.003610	0.003609	0.003610	+62.686%	0.002	+93.130%
2024-12-29	0.002220	0.002220	0.002219	0.002219	-0.090%	0.443	+214.196%
2024-12-27	0.002221	0.002221	0.002221	0.002221	+0.090%	0.001	+213.913%
2024-12-18	0.002219	0.002219	0.002219	0.002219	-55.620%	0.052	+214.196%
2024-12-09	0.005000	0.005000	0.005000	0.005000	+125.327%	0.049	+39.440%
2024-12-06	0.002219	0.002219	0.002219	0.002219	0.000%	0.001	+214.196%
2024-12-04	0.002219	0.002219	0.002219	0.002219	0.000%	0.01	+214.196%
2024-11-11	0.002223	0.002223	0.002219	0.002219	-50.689%	0.076	+214.196%
2024-10-23	0.004000	0.005493	0.003500	0.004500	-18.078%	17	+54.933%
2024-10-22	0.005493	0.005493	0.005493	0.005493	+14.940%	0.483	+26.925%
2024-10-19	0.003700	0.004779	0.003700	0.004779	+115.270%	0.002	+45.888%
2024-08-28	0.002220	0.002220	0.002220	0.002220	-59.578%	0.181	+214.054%
2024-08-20	0.003900	0.005492	0.003900	0.005492	+55.846%	1	+26.948%
2024-08-19	0.003524	0.003524	0.003524	0.003524	-31.239%	0.183	+97.843%
2024-06-05	0.005125	0.005125	0.005125	0.005125	-21.142%	0.013	+36.039%
2024-03-30	0.004300	0.006499	0.004300	0.006499	+62.475%	0.013	+7.278%
2024-03-23	0.004000	0.004000	0.004000	0.004000	0.000%	0.001	+74.300%
2024-03-22	0.004000	0.004000	0.004000	0.004000	-4.762%	0.099	+74.300%
2024-03-20	0.004100	0.004200	0.004100	0.004200	+11.199%	0.002	+66.000%
2024-03-19	0.003777	0.003777	0.003777	0.003777	-5.575%	0.29	+84.591%
2024-03-18	0.004000	0.004000	0.004000	0.004000	-9.991%	0.001	+74.300%
2024-03-17	0.005555	0.005555	0.004444	0.004444	-0.559%	4	+56.886%
2024-03-12	0.004468	0.004469	0.004468	0.004469	-31.625%	1	+56.008%
2024-03-06	0.006536	0.006536	0.006536	0.006536	+30.668%	0.133	+6.671%
2023-12-28	0.005002	0.005002	0.005002	0.005002	0.000%	0.001	+39.384%
2023-12-26	0.005003	0.005003	0.005002	0.005002	-21.067%	0.038	+39.384%
2023-12-11	0.006536	0.006536	0.006337	0.006337	0.000%	0.017	+10.021%
2023-11-30	0.006386	0.006386	0.006337	0.006337	-0.016%	0.416	+10.021%
2023-11-24	0.011999	0.011999	0.006338	0.006338	-15.493%	4	+10.003%
2023-11-09	0.007501	0.007501	0.007500	0.007500	-37.500%	0.014	-7.040%
2023-09-22	0.012500	0.012500	0.008696	0.012000	+76.056%	52	-41.900%
2023-06-14	0.006816	0.006816	0.006816	0.006816	-12.559%	0.123	+2.289%
2023-06-06	0.007795	0.007795	0.007795	0.007795	-4.238%	0.774	-10.558%
2023-06-02	0.008140	0.008140	0.008140	0.008140	-5.470%	0.01	-14.349%
2023-05-10	0.008611	0.008611	0.008611	0.008611	+0.116%	0.003	-19.034%
2023-05-09	0.008908	0.008908	0.008501	0.008601	-8.888%	0.003	-18.940%
2023-04-30	0.009736	0.009736	0.009440	0.009440	-3.050%	15	-26.144%
2023-04-27	0.009737	0.009737	0.009737	0.009737	-1.187%	0.011	-28.397%
2023-04-26	0.009971	0.009971	0.009746	0.009854	-1.173%	12	-29.247%
2023-04-25	0.009983	0.009983	0.009971	0.009971	-2.389%	0.006	-30.077%
2023-04-22	0.009981	0.010215	0.009981	0.010215	+2.344%	0.396	-31.747%
2023-04-20	0.010001	0.010001	0.009981	0.009981	-11.790%	1	-30.147%
2023-04-03	0.011315	0.011315	0.011315	0.011315	-26.454%	0.363	-38.383%
2023-02-22	0.015385	0.015385	0.015385	0.015385	-0.324%	0.002	-54.683%
2023-02-21	0.015432	0.015435	0.015432	0.015435	+9.066%	15	-54.830%
2023-02-05	0.014152	0.014152	0.014152	0.014152	-4.365%	0.468	-50.735%
2023-01-09	0.014797	0.014798	0.014797	0.014798	-3.840%	10	-52.886%
2023-01-01	0.015389	0.015389	0.015389	0.015389	-5.589%	0.001	-54.695%
2022-12-22	0.016300	0.016300	0.016300	0.016300	+1.875%	0.01	-57.227%
2022-12-21	0.015000	0.016000	0.015000	0.016000	-4.398%	0.02	-56.425%
2022-12-05	0.016736	0.016736	0.016736	0.016736	+1.695%	0.001	-58.341%
2022-12-04	0.016457	0.016457	0.016457	0.016457	+72.977%	5	-57.635%
2022-10-30	0.009514	0.009514	0.009514	0.009514	-49.305%	0.721	-26.719%
2022-10-25	0.018767	0.018767	0.018767	0.018767	-2.706%	0.009	-62.850%
2022-10-11	0.019601	0.019601	0.019289	0.019289	-0.356%	0.234	-63.855%
2022-09-29	0.019294	0.019358	0.009161	0.019358	+1.659%	2	-63.984%
2022-09-28	0.018600	0.020164	0.018600	0.019042	+3.002%	4	-63.386%
2022-09-27	0.018599	0.018599	0.018487	0.018487	+2.992%	0.162	-62.287%
2022-09-25	0.017950	0.017950	0.017950	0.017950	-16.948%	0.349	-61.159%
2022-09-22	0.020448	0.021613	0.020448	0.021613	+15.602%	0.127	-67.742%
2022-09-02	0.018696	0.018696	0.018696	0.018696	-10.537%	0.471	-62.709%
2022-09-01	0.021204	0.021204	0.020898	0.020898	+10.677%	0.016	-66.638%
2022-08-28	0.018882	0.018882	0.018882	0.018882	+0.287%	0.479	-63.076%
2022-08-27	0.018828	0.018828	0.018828	0.018828	-9.468%	0.009	-62.970%
2022-08-25	0.020797	0.020797	0.020797	0.020797	+15.334%	0.083	-66.476%
2022-08-22	0.018032	0.018032	0.018032	0.018032	-3.593%	0.001	-61.335%
2022-08-20	0.017995	0.018704	0.017995	0.018704	+4.702%	0.087	-62.725%
2022-08-14	0.017864	0.017873	0.017864	0.017864	+3.770%	0.012	-60.972%
2022-08-12	0.017215	0.017215	0.017215	0.017215	-21.793%	0.008	-59.500%
2022-08-10	0.022110	0.022110	0.022012	0.022012	-29.871%	0.006	-68.326%
2022-08-06	0.029255	0.031388	0.028924	0.031388	+2.592%	19	-77.788%
2022-08-05	0.030595	0.030595	0.030595	0.030595	+100.676%	0.001	-77.212%
2022-07-28	0.015245	0.015246	0.015245	0.015246	-4.035%	20	-54.270%
2022-07-27	0.017368	0.017368	0.015117	0.015887	-4.537%	50	-56.115%
2022-07-26	0.016526	0.017520	0.016526	0.016642	+6.244%	177	-58.106%
2022-07-25	0.016566	0.016566	0.015664	0.015664	-2.271%	0.5063	-55.490%
2022-07-24	0.016700	0.016701	0.015664	0.016028	-0.602%	0.4744	-56.501%
2022-07-23	0.016287	0.016698	0.016125	0.016125	-0.081%	0.4514	-56.763%
2022-07-22	0.016592	0.016592	0.015902	0.016138	-1.465%	3	-56.798%
2022-07-21	0.016871	0.016871	0.015902	0.016378	+1.986%	0.5758	-57.431%
2022-07-20	0.016263	0.017059	0.016059	0.016059	-1.309%	5	-56.585%
2022-07-19	0.016979	0.017741	0.016102	0.016272	-10.544%	175	-57.153%
2022-07-18	0.017846	0.019206	0.017846	0.018190	+1.882%	38	-61.671%
2022-07-17	0.018983	0.018983	0.016509	0.017854	-5.634%	268	-60.950%
2022-07-16	0.018686	0.019075	0.018033	0.018920	-0.662%	6	-63.150%
2022-07-15	0.019362	0.020074	0.018068	0.019046	-1.106%	80	-63.394%
2022-07-14	0.023071	0.023469	0.019259	0.019259	-9.455%	138	-63.799%
2022-07-13	0.020142	0.027860	0.019511	0.021270	+7.013%	246	-67.221%
2022-07-12	0.020037	0.020758	0.019774	0.019876	-0.759%	40	-64.923%
2022-07-11	0.019690	0.020077	0.019690	0.020028	+0.175%	14	-65.189%
2022-07-10	0.019083	0.019993	0.018602	0.019993	+2.591%	41	-65.128%
2022-07-09	0.018941	0.019488	0.018365	0.019488	+5.034%	59	-64.224%
2022-07-08	0.018984	0.019929	0.017988	0.018554	+0.958%	155	-62.423%
2022-07-07	0.019739	0.021071	0.018378	0.018378	-7.574%	347	-62.063%
2022-07-06	0.019660	0.020064	0.019211	0.019884	-1.222%	11	-64.937%
2022-07-05	0.020472	0.020702	0.019533	0.020130	-1.671%	34	-65.365%
2022-07-04	0.021001	0.021604	0.020472	0.020472	-2.519%	52	-65.944%
2022-07-03	0.021519	0.021774	0.020486	0.021001	+1.996%	3	-66.802%
2022-07-02	0.021763	0.021763	0.020540	0.020590	-0.776%	4	-66.139%
2022-07-01	0.021798	0.021798	0.020751	0.020751	-4.019%	21	-66.402%
2022-06-30	0.021107	0.021775	0.017216	0.021620	+3.554%	23	-67.752%
2022-06-29	0.020338	0.020885	0.020157	0.020878	+2.903%	15	-66.606%
2022-06-28	0.021383	0.021670	0.020289	0.020289	-2.919%	4	-65.637%
2022-06-27	0.020919	0.021717	0.020479	0.020899	-3.576%	11	-66.640%
2022-06-26	0.021629	0.021674	0.020819	0.021674	+3.619%	81	-67.832%
2022-06-25	0.020524	0.020917	0.020075	0.020917	+1.170%	5	-66.668%
2022-06-24	0.022222	0.022227	0.020232	0.020675	-6.982%	81	-66.278%
2022-06-23	0.021726	0.023839	0.021194	0.022227	+6.202%	45	-68.633%
2022-06-22	0.020643	0.021773	0.020476	0.020929	-1.705%	13	-66.687%
2022-06-21	0.020234	0.021722	0.020007	0.021292	-1.101%	80	-67.255%
2022-06-20	0.021289	0.021529	0.019267	0.021529	-0.356%	50	-67.616%
2022-06-19	0.021865	0.022552	0.020465	0.021606	+3.013%	37	-67.731%
2022-06-18	0.021763	0.021856	0.020871	0.020974	-4.516%	9	-66.759%
2022-06-17	0.021368	0.022080	0.020512	0.021966	-0.123%	15	-68.260%
2022-06-16	0.022293	0.022498	0.020698	0.021993	+0.987%	98	-68.299%
2022-06-15	0.020776	0.022086	0.020764	0.021778	+4.883%	68	-67.986%
2022-06-14	0.021028	0.021940	0.020515	0.020764	-1.147%	71	-66.423%
2022-06-13	0.020889	0.022133	0.020223	0.021005	+4.222%	176	-66.808%
2022-06-12	0.019713	0.020312	0.019520	0.020154	+0.534%	58	-65.406%
2022-06-11	0.019414	0.020746	0.019016	0.020047	+3.261%	32	-65.222%
2022-06-10	0.018795	0.019782	0.018795	0.019414	+1.649%	38	-64.088%
2022-06-09	0.018911	0.020569	0.018316	0.019099	-0.443%	310	-63.495%
2022-06-08	0.020897	0.020897	0.019184	0.019184	-7.274%	31	-63.657%
2022-06-07	0.019179	0.020927	0.018611	0.020689	+10.300%	665	-66.301%
2022-06-06	0.019212	0.019212	0.018757	0.018757	-3.978%	8	-62.830%
2022-06-05	0.019569	0.019636	0.019073	0.019534	-0.464%	30	-64.308%
2022-06-04	0.019564	0.019625	0.019328	0.019625	+0.312%	3	-64.474%
2022-06-03	0.019764	0.020148	0.019223	0.019564	+0.519%	66	-64.363%
2022-06-02	0.019266	0.019636	0.018891	0.019463	+0.986%	25	-64.178%
2022-06-01	0.019261	0.019273	0.018989	0.019273	-0.016%	62	-63.825%
2022-05-31	0.019199	0.019632	0.018031	0.019276	-0.884%	13	-63.831%
2022-05-30	0.020144	0.020189	0.018618	0.019448	-0.323%	29	-64.151%
2022-05-29	0.020244	0.020244	0.019065	0.019511	-2.372%	106	-64.266%
2022-05-28	0.020000	0.020503	0.019040	0.019985	-0.075%	40	-65.114%
2022-05-27	0.020253	0.020710	0.019688	0.020000	+0.720%	18	-65.140%
2022-05-26	0.018958	0.019857	0.018958	0.019857	+2.482%	25	-64.889%
2022-05-25	0.018916	0.019376	0.017912	0.019376	+3.284%	39	-64.017%
2022-05-24	0.019203	0.019203	0.018351	0.018760	+0.644%	8	-62.836%
2022-05-23	0.018922	0.018947	0.018640	0.018640	+0.307%	0.715	-62.597%
2022-05-22	0.019008	0.019753	0.018583	0.018583	-0.557%	20	-62.482%
2022-05-21	0.019449	0.019615	0.018687	0.018687	-0.309%	0.6245	-62.691%
2022-05-20	0.019839	0.020138	0.018745	0.018745	-7.774%	103	-62.806%
2022-05-19	0.018342	0.020325	0.017962	0.020325	+10.240%	65	-65.697%
2022-05-18	0.018131	0.020216	0.018116	0.018437	-1.517%	452	-62.185%
2022-05-17	0.018745	0.020557	0.018474	0.018721	-0.314%	32	-62.758%
2022-05-16	0.018169	0.020308	0.017977	0.018780	+2.037%	86	-62.875%
2022-05-15	0.016075	0.019355	0.016075	0.018405	+18.406%	163	-62.119%
2022-05-14	0.016732	0.016732	0.015544	0.015544	-10.476%	21	-55.147%
2022-05-13	0.016291	0.017440	0.015420	0.017363	+8.059%	52	-59.846%
2022-05-12	0.015998	0.017320	0.014299	0.016068	+2.809%	195	-56.609%
2022-05-11	0.018523	0.018523	0.015259	0.015629	-14.371%	109	-55.391%
2022-05-10	0.018771	0.019261	0.017929	0.018252	-5.864%	50	-61.801%
2022-05-09	0.019634	0.019746	0.018867	0.019389	-2.982%	49	-64.041%
2022-05-08	0.019366	0.019985	0.019366	0.019985	+3.196%	46	-65.114%
2022-05-07	0.019435	0.019435	0.019366	0.019366	-0.738%	0.5812	-63.999%
2022-05-06	0.018741	0.019510	0.018325	0.019510	+1.493%	2	-64.264%
2022-05-05	0.019551	0.019871	0.018985	0.019223	-1.456%	71	-63.731%
2022-05-04	0.020272	0.020350	0.019107	0.019507	-2.916%	26	-64.259%
2022-05-03	0.019914	0.020302	0.019573	0.020093	+0.899%	12	-65.301%
2022-05-02	0.020838	0.020838	0.019907	0.019914	-0.475%	44	-64.989%
2022-05-01	0.020473	0.021152	0.020009	0.020009	-2.419%	30	-65.156%
2022-04-30	0.020339	0.020916	0.020181	0.020505	+0.791%	4	-65.999%
2022-04-29	0.020263	0.021951	0.019927	0.020344	+0.400%	113	-65.729%
2022-04-28	0.021042	0.021574	0.020263	0.020263	-2.586%	64	-65.592%
2022-04-27	0.020472	0.021073	0.020472	0.020801	+3.169%	13	-66.482%
2022-04-26	0.021341	0.021603	0.020162	0.020162	-5.214%	21	-65.420%
2022-04-25	0.022136	0.022153	0.021219	0.021271	-4.567%	25	-67.223%
2022-04-24	0.021368	0.023114	0.021348	0.022289	+3.926%	32	-68.720%
2022-04-23	0.022077	0.022077	0.021201	0.021447	-9.227%	21	-67.492%
2022-04-22	0.021483	0.025512	0.021373	0.023627	+3.229%	825	-70.491%
2022-04-21	0.020406	0.024999	0.019043	0.022888	+9.266%	134	-69.539%
2022-04-20	0.020973	0.020973	0.020230	0.020947	+1.838%	15	-66.716%
2022-04-19	0.022780	0.023363	0.020569	0.020569	-8.765%	181	-66.104%
2022-04-18	0.018810	0.028011	0.018810	0.022545	+18.927%	1,088	-69.075%
2022-04-17	0.018465	0.018993	0.018426	0.018957	+1.826%	23	-63.222%
2022-04-16	0.018392	0.018710	0.018050	0.018617	+3.227%	61	-62.550%
2022-04-15	0.018288	0.018529	0.017933	0.018035	+1.440%	7	-61.342%
2022-04-14	0.017911	0.018460	0.017726	0.017779	+0.225%	1	-60.785%
2022-04-13	0.017589	0.018295	0.017518	0.017739	+0.521%	5	-60.697%
2022-04-12	0.017753	0.018056	0.017611	0.017647	+0.364%	4	-60.492%
2022-04-11	0.019110	0.019110	0.017545	0.017583	-3.486%	25	-60.348%
2022-04-10	0.017979	0.018218	0.017979	0.018218	+0.802%	0.3164	-61.730%
2022-04-09	0.017589	0.018083	0.017589	0.018073	+2.839%	0.9312	-61.423%
2022-04-08	0.018006	0.018261	0.017574	0.017574	-4.056%	6	-60.328%
2022-04-07	0.018660	0.019313	0.018317	0.018317	-1.283%	3	-61.937%
2022-04-06	0.018401	0.018664	0.018014	0.018555	+1.794%	3	-62.425%
2022-04-05	0.018228	0.018228	0.018228	0.018228	-2.566%	0.141	-61.751%
2022-04-04	0.018293	0.018708	0.018212	0.018708	+2.577%	1	-62.733%
2022-04-03	0.018841	0.018841	0.018238	0.018238	-2.855%	2	-61.772%
2022-04-02	0.018568	0.018934	0.018359	0.018774	+1.382%	21	-62.864%
2022-04-01	0.018972	0.019405	0.018518	0.018518	-2.793%	19	-62.350%
2022-03-31	0.019058	0.019210	0.019018	0.019050	-2.493%	11	-63.402%
2022-03-30	0.018970	0.019827	0.018970	0.019537	-1.008%	11	-64.314%
2022-03-29	0.019636	0.019885	0.019188	0.019736	+0.581%	20	-64.674%
2022-03-28	0.019589	0.020408	0.019583	0.019622	+1.223%	31	-64.468%
2022-03-27	0.019629	0.019630	0.019385	0.019385	+0.347%	6	-64.034%
2022-03-26	0.019286	0.019330	0.018818	0.019318	+1.290%	25	-63.909%
2022-03-25	0.019110	0.019170	0.018596	0.019072	+1.387%	13	-63.444%
2022-03-24	0.019179	0.019631	0.018811	0.018811	-0.064%	16	-62.937%
2022-03-23	0.019576	0.019576	0.018823	0.018823	-3.748%	12	-62.960%
2022-03-22	0.019603	0.019966	0.018977	0.019556	+0.804%	87	-64.349%
2022-03-21	0.019185	0.020668	0.019185	0.019400	+1.698%	26	-64.062%
2022-03-20	0.018738	0.019705	0.018295	0.019076	+1.739%	82	-63.451%
2022-03-19	0.018123	0.020677	0.017840	0.018750	+1.428%	214	-62.816%
2022-03-18	0.019011	0.019039	0.018486	0.018486	-3.503%	11	-62.285%
2022-03-17	0.018798	0.024645	0.018798	0.019157	-3.554%	408	-63.606%
2022-03-16	0.019179	0.025000	0.018451	0.019863	+3.718%	13	-64.900%
2022-03-15	0.019886	0.020142	0.019151	0.019151	-4.178%	14	-63.595%
2022-03-14	0.020280	0.020555	0.019796	0.019986	-2.087%	17	-65.116%
2022-03-13	0.021047	0.021047	0.020400	0.020412	-2.419%	58	-65.844%
2022-03-12	0.020300	0.021047	0.020269	0.020918	+2.953%	146	-66.670%
2022-03-11	0.020690	0.020963	0.019868	0.020318	-1.803%	304	-65.686%
2022-03-10	0.020252	0.021108	0.020197	0.020691	+2.132%	293	-66.304%
2022-03-09	0.020215	0.020565	0.019945	0.020259	+0.074%	364	-65.586%
2022-03-08	0.020594	0.021530	0.020205	0.020244	-1.766%	462	-65.560%
2022-03-07	0.020840	0.021405	0.020502	0.020608	-1.146%	409	-66.168%
2022-03-06	0.020645	0.021053	0.020552	0.020847	+0.463%	250	-66.556%
2022-03-05	0.022095	0.022320	0.020674	0.020751	-4.951%	84	-66.402%
2022-03-04	0.021048	0.022096	0.020727	0.021832	+3.705%	33	-68.065%
2022-03-03	0.020478	0.021349	0.020478	0.021052	+0.219%	41	-66.882%
2022-03-02	0.020789	0.021685	0.018862	0.021006	+0.995%	52	-66.809%
2022-03-01	0.020696	0.021703	0.020696	0.020799	-0.096%	19	-66.479%
2022-02-28	0.020473	0.021815	0.020367	0.020819	+1.804%	80	-66.511%
2022-02-27	0.020605	0.020954	0.020177	0.020450	-0.467%	36	-65.907%
2022-02-26	0.020161	0.020836	0.019478	0.020546	+1.743%	35	-66.066%
2022-02-25	0.019726	0.020494	0.018957	0.020194	+3.538%	50	-65.475%
2022-02-24	0.020561	0.021183	0.018414	0.019504	-5.307%	55	-64.253%
2022-02-23	0.020274	0.020988	0.020083	0.020597	+4.697%	17	-66.150%
2022-02-22	0.020425	0.020504	0.019592	0.019673	-3.743%	46	-64.561%
2022-02-21	0.021066	0.021810	0.020153	0.020438	-2.820%	75	-65.887%
2022-02-20	0.021294	0.022777	0.020912	0.021031	-4.405%	100	-66.849%
2022-02-19	0.020655	0.022000	0.020504	0.022000	+8.050%	27	-68.309%
2022-02-18	0.021298	0.021705	0.020249	0.020361	-4.655%	19	-65.758%
2022-02-17	0.021723	0.022169	0.021263	0.021355	-1.690%	40	-67.352%
2022-02-16	0.021948	0.022111	0.021352	0.021722	-1.012%	57	-67.904%
2022-02-15	0.022651	0.024929	0.021831	0.021944	-10.455%	120	-68.228%
2022-02-14	0.022216	0.024506	0.021916	0.024506	+10.812%	69	-71.550%
2022-02-13	0.022271	0.023065	0.021901	0.022115	-0.607%	15	-68.474%
2022-02-12	0.022171	0.022812	0.021941	0.022250	-1.392%	30	-68.665%
2022-02-11	0.021331	0.022814	0.021331	0.022564	+7.248%	54	-69.101%
2022-02-10	0.021414	0.022029	0.020722	0.021039	-1.452%	21	-66.862%
2022-02-09	0.022147	0.022147	0.020981	0.021349	-3.911%	17	-67.343%
2022-02-08	0.022706	0.022944	0.022000	0.022218	-3.135%	16	-68.620%
2022-02-07	0.022267	0.023008	0.022085	0.022937	-0.847%	18	-69.604%
2022-02-06	0.022175	0.023326	0.022157	0.023133	+1.786%	37	-69.861%
2022-02-05	0.022662	0.022897	0.022092	0.022727	-1.157%	24	-69.323%
2022-02-04	0.023170	0.024184	0.022477	0.022993	-0.708%	26	-69.678%
2022-02-03	0.023288	0.024676	0.022753	0.023157	-1.919%	72	-69.892%
2022-02-02	0.022904	0.024768	0.022298	0.023610	+3.078%	30	-70.470%
2022-02-01	0.023611	0.024380	0.022699	0.022905	-4.051%	30	-69.561%
2022-01-31	0.023900	0.025037	0.022890	0.023872	+1.123%	20	-70.794%
2022-01-30	0.024503	0.024505	0.023571	0.023607	-2.684%	17	-70.466%
2022-01-29	0.024505	0.024505	0.023313	0.024258	-0.202%	24	-71.259%
2022-01-28	0.025403	0.025539	0.024223	0.024307	-2.276%	66	-71.317%
2022-01-27	0.023876	0.029528	0.022666	0.024873	+1.851%	254	-71.970%
2022-01-26	0.022745	0.024421	0.021304	0.024421	+8.490%	95	-71.451%
2022-01-25	0.023205	0.023723	0.022160	0.022510	-2.275%	21	-69.027%
2022-01-24	0.022886	0.023976	0.022169	0.023034	-0.113%	120	-69.732%
2022-01-23	0.021872	0.024530	0.021815	0.023060	+11.170%	81	-69.766%
2022-01-22	0.020596	0.022223	0.020375	0.020743	+0.978%	94	-66.389%
2022-01-21	0.021105	0.022508	0.020325	0.020542	-4.982%	98	-66.060%
2022-01-20	0.021368	0.022163	0.021028	0.021619	+0.600%	32	-67.751%
2022-01-19	0.020495	0.021939	0.020315	0.021490	+1.636%	22	-67.557%
2022-01-18	0.019663	0.021738	0.019663	0.021144	+5.996%	53	-67.026%
2022-01-17	0.020217	0.020690	0.019578	0.019948	-2.072%	286	-65.049%
2022-01-16	0.020697	0.021243	0.020197	0.020370	-2.838%	37	-65.773%
2022-01-15	0.018502	0.027625	0.018502	0.020965	-11.952%	379	-66.745%
2022-01-14	0.017860	0.024243	0.017553	0.023811	+32.504%	240	-70.719%
2022-01-13	0.018010	0.018588	0.017845	0.017970	-1.674%	10	-61.202%
2022-01-12	0.017740	0.018473	0.017341	0.018276	+2.461%	13	-61.852%
2022-01-11	0.018016	0.018235	0.017327	0.017837	+0.067%	35	-60.913%
2022-01-10	0.018266	0.018333	0.017372	0.017825	-2.087%	19	-60.886%
2022-01-09	0.018354	0.018936	0.017848	0.018205	-0.947%	60	-61.703%
2022-01-08	0.019117	0.019151	0.018343	0.018379	-5.052%	59	-62.065%
2022-01-07	0.018734	0.019357	0.018394	0.019357	+2.990%	37	-63.982%
2022-01-06	0.018458	0.019428	0.018392	0.018795	+1.710%	20	-62.905%
2022-01-05	0.018424	0.018700	0.017978	0.018479	+0.081%	28	-62.271%
2022-01-04	0.019261	0.019497	0.018267	0.018464	-4.962%	14	-62.240%
2022-01-03	0.019736	0.019736	0.019026	0.019428	+1.808%	38	-64.114%
2022-01-02	0.019945	0.020190	0.019083	0.019083	-3.377%	27	-63.465%
2022-01-01	0.018943	0.019789	0.018608	0.019750	+6.676%	252	-64.699%
2021-12-31	0.019108	0.019786	0.018401	0.018514	-3.271%	12	-62.342%
2021-12-30	0.018829	0.019301	0.018214	0.019140	+1.281%	202	-63.574%
2021-12-29	0.018977	0.019340	0.018156	0.018898	+0.935%	82	-63.107%
2021-12-28	0.019591	0.020048	0.017751	0.018723	+0.332%	155	-62.762%
2021-12-27	0.019565	0.019801	0.016722	0.018661	-3.784%	86	-62.639%
2021-12-26	0.019084	0.020111	0.017534	0.019395	-0.206%	81	-64.053%
2021-12-25	0.018976	0.019827	0.016826	0.019435	+6.715%	107	-64.127%
2021-12-24	0.019282	0.019376	0.016429	0.018212	-2.505%	199	-61.718%
2021-12-23	0.017455	0.019388	0.016240	0.018680	+7.635%	196	-62.677%
2021-12-22	0.017722	0.017813	0.016296	0.017355	-0.132%	255	-59.827%
2021-12-21	0.018116	0.019555	0.016736	0.017378	-4.684%	208	-59.880%
2021-12-20	0.018112	0.026153	0.015452	0.018232	-13.268%	537	-61.760%
2021-12-19	0.016262	0.028383	0.016209	0.021021	+25.641%	442	-66.833%
2021-12-18	0.016648	0.016731	0.015810	0.016731	+4.582%	129	-58.329%
2021-12-17	0.016743	0.017206	0.015621	0.015998	-5.039%	131	-56.420%
2021-12-16	0.016783	0.020087	0.016306	0.016847	-3.378%	152	-58.616%
2021-12-15	0.016332	0.020297	0.016080	0.017436	+5.558%	174	-60.014%
2021-12-14	0.017329	0.020210	0.016102	0.016518	+1.170%	119	-57.792%
2021-12-13	0.019073	0.019077	0.016152	0.016327	-10.786%	123	-57.298%
2021-12-12	0.019273	0.019470	0.018168	0.018301	-3.236%	152	-61.904%
2021-12-11	0.020112	0.020169	0.018537	0.018913	-4.816%	103	-63.136%
2021-12-10	0.020603	0.020804	0.019285	0.019870	+1.632%	167	-64.912%
2021-12-09	0.021982	0.022547	0.018860	0.019551	-4.968%	168	-64.339%
2021-12-08	0.022106	0.023169	0.020462	0.020573	-6.137%	237	-66.111%
2021-12-07	0.022149	0.023901	0.020724	0.021918	-1.576%	254	-68.191%
2021-12-06	0.022441	0.024252	0.021565	0.022269	-2.474%	248	-68.692%
2021-12-05	0.022038	0.024300	0.021211	0.022834	+4.859%	278	-69.467%
2021-12-04	0.024158	0.025449	0.021683	0.021776	-13.381%	2,794	-67.983%
2021-12-03	0.022878	0.025300	0.022219	0.025140	+8.348%	121	-72.267%
2021-12-02	0.022658	0.023998	0.021874	0.023203	+2.859%	113	-69.952%
2021-12-01	0.022599	0.024132	0.021769	0.022558	+0.258%	150	-69.093%
2021-11-30	0.023974	0.024193	0.021850	0.022500	-3.797%	667	-69.013%
2021-11-29	0.024348	0.025260	0.022186	0.023388	-4.515%	225	-70.190%
2021-11-28	0.024130	0.025567	0.020739	0.024494	-0.621%	138	-71.536%
2021-11-27	0.023091	0.025287	0.020979	0.024647	+3.803%	747	-71.713%
2021-11-26	0.023987	0.024812	0.020675	0.023744	+1.293%	798	-70.637%
2021-11-25	0.025107	0.025513	0.020928	0.023441	+5.126%	377	-70.257%
2021-11-24	0.025176	0.027104	0.020687	0.022298	-8.865%	590	-68.733%
2021-11-23	0.026182	0.026518	0.020670	0.024467	-6.368%	893	-71.504%
2021-11-22	0.025196	0.026752	0.020787	0.026131	+3.113%	320	-73.319%
2021-11-21	0.025110	0.026028	0.020720	0.025342	+3.822%	104	-72.488%
2021-11-20	0.025868	0.025868	0.020719	0.024409	-1.944%	122	-71.437%
2021-11-19	0.026606	0.026970	0.024532	0.024893	-5.227%	107	-71.992%
2021-11-18	0.025524	0.026860	0.025225	0.026266	+2.238%	72	-73.456%
2021-11-17	0.025640	0.025920	0.024688	0.025691	+1.799%	74	-72.862%
2021-11-16	0.025170	0.025728	0.024064	0.025237	+3.702%	246	-72.374%
2021-11-15	0.025601	0.026550	0.023881	0.024336	-4.930%	111	-71.351%
2021-11-14	0.024102	0.026159	0.023757	0.025598	+6.348%	128	-72.763%
2021-11-13	0.023430	0.024754	0.021249	0.024070	+2.195%	241	-71.034%
2021-11-12	0.023099	0.024014	0.021900	0.023553	+3.194%	335	-70.399%
2021-11-11	0.022562	0.023487	0.020730	0.022824	+4.813%	143	-69.453%
2021-11-10	0.022296	0.022912	0.020842	0.021776	+0.712%	135	-67.983%
2021-11-09	0.022739	0.022997	0.020478	0.021622	-1.084%	156	-67.755%
2021-11-08	0.023549	0.023569	0.020706	0.021859	-5.023%	202	-68.105%
2021-11-07	0.023818	0.024034	0.022083	0.023015	+1.455%	141	-69.707%
2021-11-06	0.023144	0.023834	0.020117	0.022685	+8.204%	169	-69.266%
2021-11-05	0.023917	0.024220	0.020926	0.020965	-9.579%	260	-66.745%
2021-11-04	0.024586	0.024699	0.022772	0.023186	-4.368%	166	-69.930%
2021-11-03	0.025232	0.025592	0.023361	0.024245	-0.271%	605	-71.244%
2021-11-02	0.025798	0.026169	0.024284	0.024311	-6.099%	123	-71.322%
2021-11-01	0.026540	0.027217	0.025689	0.025890	-3.164%	156	-73.071%
2021-10-31	0.026841	0.027582	0.025491	0.026736	-0.465%	169	-73.923%
2021-10-30	0.025562	0.027366	0.025562	0.026861	+1.424%	170	-74.044%
2021-10-29	0.027204	0.027925	0.024882	0.026484	+2.655%	151	-73.675%
2021-10-28	0.028217	0.028219	0.025689	0.025799	-7.054%	98	-72.976%
2021-10-27	0.028601	0.030335	0.027382	0.027757	-4.151%	84	-74.882%
2021-10-26	0.029768	0.030218	0.028264	0.028959	-2.806%	87	-75.925%
2021-10-25	0.030621	0.030839	0.029454	0.029795	-0.231%	98	-76.600%
2021-10-24	0.031515	0.032216	0.029855	0.029864	-5.233%	239	-76.654%
2021-10-23	0.030678	0.032699	0.030392	0.031513	+2.179%	112	-77.876%
2021-10-22	0.029361	0.031815	0.029334	0.030841	+1.655%	92	-77.394%
2021-10-21	0.030878	0.031149	0.028644	0.030339	-0.404%	131	-77.020%
2021-10-20	0.030896	0.032221	0.030332	0.030462	-4.544%	341	-77.112%
2021-10-19	0.030904	0.033986	0.030365	0.031912	+2.942%	105	-78.152%
2021-10-18	0.030813	0.031182	0.030064	0.031000	+1.940%	170	-77.510%
2021-10-17	0.030820	0.031402	0.030157	0.030410	-0.974%	98	-77.073%
2021-10-16	0.031726	0.031927	0.030121	0.030709	-1.359%	189	-77.297%
2021-10-15	0.032625	0.033005	0.030987	0.031132	-3.973%	133	-77.605%
2021-10-14	0.035109	0.035862	0.032129	0.032420	-6.436%	121	-78.495%
2021-10-13	0.035539	0.036427	0.034650	0.034650	-3.490%	247	-79.879%

.dark-mode .HkMtkW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HkMtkW{ color: #333333; background-color: white; border: 2px solid #333333; }DCRETHDecred / Ethereumcrypto Composite

DCRETH
Decred / Ethereum
crypto Composite