Dark

DCNETH
Dentacoin / Ethereum
crypto

Inactive

Jun 4, 2024 1:35:00 AM EDT

0.00000000035ETH-2.778%(-0.00000000001)59,347,0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-06-04	0.00000000036	0.00000000036	0.00000000035	0.00000000035	-2.778%	59,347,000	0.000%
2024-06-03	0.00000000042	0.00000000042	0.00000000036	0.00000000036	0.000%	372,000	-2.778%
2024-05-29	0.00000000036	0.00000000036	0.00000000036	0.00000000036	0.000%	39,999,000	-2.778%
2024-05-28	0.00000000036	0.00000000036	0.00000000036	0.00000000036	-12.195%	29,952,000	-2.778%
2024-05-26	0.00000000040	0.00000000041	0.00000000040	0.00000000041	+13.889%	419,000	-14.634%
2024-05-21	0.00000000037	0.00000000037	0.00000000036	0.00000000036	0.000%	68,448,000	-2.778%
2024-05-20	0.00000000040	0.00000000040	0.00000000036	0.00000000036	-36.842%	37,135,000	-2.778%
2024-05-17	0.00000000057	0.00000000057	0.00000000057	0.00000000057	+1.786%	13,000	-38.596%
2024-05-16	0.00000000051	0.00000000056	0.00000000051	0.00000000056	+51.351%	24,550,000	-37.500%
2024-05-15	0.00000000043	0.00000000043	0.00000000037	0.00000000037	-28.846%	1,046,000	-5.405%
2024-05-13	0.00000000052	0.00000000052	0.00000000052	0.00000000052	0.000%	12,103,000	-32.692%
2024-05-12	0.00000000052	0.00000000052	0.00000000052	0.00000000052	0.000%	30,373,000	-32.692%
2024-05-11	0.00000000052	0.00000000052	0.00000000052	0.00000000052	+6.122%	310,000	-32.692%
2024-05-10	0.00000000049	0.00000000049	0.00000000049	0.00000000049	+13.953%	25,000,000	-28.571%
2024-05-07	0.00000000043	0.00000000043	0.00000000043	0.00000000043	0.000%	50,000,000	-18.605%
2024-04-29	0.00000000043	0.00000000043	0.00000000043	0.00000000043	0.000%	2,000	-18.605%
2024-04-28	0.00000000044	0.00000000044	0.00000000043	0.00000000043	-4.444%	788,000	-18.605%
2024-04-21	0.00000000048	0.00000000048	0.00000000045	0.00000000045	-6.250%	332,000	-22.222%
2024-04-19	0.00000000048	0.00000000048	0.00000000048	0.00000000048	-2.041%	5,000	-27.083%
2024-04-18	0.00000000049	0.00000000049	0.00000000049	0.00000000049	-2.000%	15,000	-28.571%
2024-04-13	0.00000000052	0.00000000052	0.00000000050	0.00000000050	-3.846%	41,000	-30.000%
2024-04-12	0.00000000052	0.00000000052	0.00000000052	0.00000000052	0.000%	230,000	-32.692%
2024-04-11	0.00000000052	0.00000000052	0.00000000052	0.00000000052	0.000%	10,000	-32.692%
2024-04-08	0.00000000052	0.00000000052	0.00000000052	0.00000000052	-25.714%	50,000	-32.692%
2024-04-05	0.00000000058	0.00000000070	0.00000000058	0.00000000070	+20.690%	9,588,000	-50.000%
2024-04-02	0.00000000054	0.00000000058	0.00000000054	0.00000000058	+23.404%	5,086,000	-39.655%
2024-03-29	0.00000000054	0.00000000054	0.00000000047	0.00000000047	-12.963%	1,372,000	-25.532%
2024-03-28	0.00000000048	0.00000000054	0.00000000048	0.00000000054	+12.500%	2,064,000	-35.185%
2024-03-27	0.00000000047	0.00000000048	0.00000000047	0.00000000048	+11.628%	14,000	-27.083%
2024-03-25	0.00000000043	0.00000000043	0.00000000043	0.00000000043	-14.000%	2,704,000	-18.605%
2024-03-24	0.00000000050	0.00000000050	0.00000000050	0.00000000050	0.000%	100,000	-30.000%
2024-03-23	0.00000000050	0.00000000050	0.00000000050	0.00000000050	-3.846%	21,000	-30.000%
2024-03-21	0.00000000051	0.00000000052	0.00000000051	0.00000000052	+1.961%	86,000	-32.692%
2024-03-20	0.00000000048	0.00000000051	0.00000000048	0.00000000051	+34.211%	8,241,000	-31.373%
2024-03-16	0.00000000038	0.00000000038	0.00000000038	0.00000000038	-24.000%	57,000	-7.895%
2024-03-15	0.00000000050	0.00000000050	0.00000000050	0.00000000050	+31.579%	46,000	-30.000%
2024-03-07	0.00000000044	0.00000000044	0.00000000038	0.00000000038	-33.333%	440,000	-7.895%
2024-03-05	0.00000000055	0.00000000057	0.00000000055	0.00000000057	+3.636%	144,000	-38.596%
2024-03-04	0.00000000044	0.00000000055	0.00000000044	0.00000000055	+27.907%	106,000	-36.364%
2024-03-03	0.00000000037	0.00000000043	0.00000000032	0.00000000043	+38.710%	275,000	-18.605%
2024-02-29	0.00000000038	0.00000000038	0.00000000031	0.00000000031	-51.563%	500,000	+12.903%
2024-02-26	0.00000000046	0.00000000064	0.00000000042	0.00000000064	0.000%	230,669,000	-45.313%
2024-02-16	0.00000000064	0.00000000064	0.00000000064	0.00000000064	-1.538%	2,000	-45.313%
2024-02-15	0.00000000060	0.00000000065	0.00000000060	0.00000000065	+30.000%	1,558,000	-46.154%
2024-02-14	0.00000000044	0.00000000050	0.00000000022	0.00000000050	-21.875%	38,190,000	-30.000%
2024-02-11	0.00000000064	0.00000000064	0.00000000064	0.00000000064	+48.837%	3,000	-45.313%
2024-02-10	0.00000000043	0.00000000043	0.00000000043	0.00000000043	-39.437%	994,000	-18.605%
2024-02-05	0.00000000071	0.00000000071	0.00000000071	0.00000000071	+9.231%	1,000	-50.704%
2024-02-04	0.00000000060	0.00000000065	0.00000000050	0.00000000065	+41.304%	24,000	-46.154%
2024-02-03	0.00000000047	0.00000000047	0.00000000046	0.00000000046	-23.333%	5,861,000	-23.913%
2024-02-02	0.00000000060	0.00000000060	0.00000000060	0.00000000060	+30.435%	37,000	-41.667%
2024-01-29	0.00000000047	0.00000000047	0.00000000046	0.00000000046	-2.128%	65,905,000	-23.913%
2024-01-28	0.00000000047	0.00000000047	0.00000000047	0.00000000047	+2.174%	3,659,000	-25.532%
2024-01-27	0.00000000060	0.00000000073	0.00000000046	0.00000000046	-22.034%	7,508,000	-23.913%
2024-01-24	0.00000000040	0.00000000059	0.00000000030	0.00000000059	-11.940%	743,771,000	-40.678%
2024-01-19	0.00000000067	0.00000000067	0.00000000067	0.00000000067	+26.415%	1,000	-47.761%
2024-01-18	0.00000000053	0.00000000053	0.00000000053	0.00000000053	+26.190%	2,000	-33.962%
2024-01-17	0.00000000043	0.00000000043	0.00000000042	0.00000000042	-42.466%	6,002,000	-16.667%
2024-01-16	0.00000000073	0.00000000073	0.00000000073	0.00000000073	+97.297%	1,000	-52.055%
2024-01-15	0.00000000053	0.00000000076	0.00000000037	0.00000000037	-50.000%	763,000	-5.405%
2024-01-14	0.00000000053	0.00000000074	0.00000000053	0.00000000074	+23.333%	4,000	-52.703%
2024-01-13	0.00000000060	0.00000000085	0.00000000053	0.00000000060	-4.762%	90,626,000	-41.667%
2024-01-12	0.00000000121	0.00000000121	0.00000000030	0.00000000063	-8.696%	1,142,231,000	-44.444%
2024-01-11	0.00000000119	0.00000000121	0.00000000069	0.00000000069	-42.500%	25,110,000	-49.275%
2024-01-08	0.00000000102	0.00000000120	0.00000000102	0.00000000120	+93.548%	8,009,000	-70.833%
2024-01-07	0.00000000062	0.00000000062	0.00000000062	0.00000000062	-39.216%	10,000	-43.548%
2024-01-06	0.00000000061	0.00000000102	0.00000000060	0.00000000102	-17.073%	8,752,000	-65.686%
2024-01-05	0.00000000061	0.00000000123	0.00000000061	0.00000000123	0.000%	1,352,000	-71.545%
2024-01-04	0.00000000095	0.00000000124	0.00000000051	0.00000000123	+26.804%	60,902,000	-71.545%
2023-12-30	0.00000000093	0.00000000097	0.00000000051	0.00000000097	+4.301%	5,887,000	-63.918%
2023-12-29	0.00000000093	0.00000000093	0.00000000093	0.00000000093	+1.087%	1,000	-62.366%
2023-12-26	0.00000000049	0.00000000092	0.00000000049	0.00000000092	+187.500%	2,660,000	-61.957%
2023-12-25	0.00000000082	0.00000000082	0.00000000032	0.00000000032	-66.667%	15,650,000	+9.375%
2023-12-22	0.00000000096	0.00000000096	0.00000000096	0.00000000096	0.000%	5,013,000	-63.542%
2023-12-21	0.00000000096	0.00000000096	0.00000000096	0.00000000096	0.000%	77,222,000	-63.542%
2023-12-17	0.00000000055	0.00000000096	0.00000000055	0.00000000096	-1.031%	15,000	-63.542%
2023-12-15	0.00000000097	0.00000000097	0.00000000097	0.00000000097	-1.020%	72,203,000	-63.918%
2023-12-14	0.00000000098	0.00000000098	0.00000000098	0.00000000098	+78.182%	1,000	-64.286%
2023-12-13	0.00000000055	0.00000000055	0.00000000055	0.00000000055	0.000%	500,000	-36.364%
2023-12-12	0.00000000055	0.00000000055	0.00000000055	0.00000000055	-5.172%	74,089,000	-36.364%
2023-12-11	0.00000000065	0.00000000065	0.00000000054	0.00000000058	-42.000%	210,000	-39.655%
2023-12-09	0.00000000100	0.00000000100	0.00000000100	0.00000000100	+81.818%	1,000	-65.000%
2023-12-08	0.00000000055	0.00000000109	0.00000000055	0.00000000055	-3.509%	9,397,000	-36.364%
2023-12-07	0.00000000118	0.00000000118	0.00000000057	0.00000000057	0.000%	25,710,000	-38.596%
2023-12-06	0.00000000063	0.00000000119	0.00000000057	0.00000000057	-9.524%	25,011,000	-38.596%
2023-12-05	0.00000000061	0.00000000119	0.00000000061	0.00000000063	-51.163%	123,619,000	-44.444%
2023-12-01	0.00000000115	0.00000000129	0.00000000115	0.00000000129	+134.545%	5,000	-72.868%
2023-11-30	0.00000000055	0.00000000055	0.00000000055	0.00000000055	-57.692%	278,000	-36.364%
2023-11-18	0.00000000130	0.00000000130	0.00000000130	0.00000000130	+145.283%	1,000	-73.077%
2023-11-17	0.00000000130	0.00000000130	0.00000000053	0.00000000053	-3.636%	7,911,000	-33.962%
2023-11-13	0.00000000055	0.00000000055	0.00000000055	0.00000000055	-57.692%	40,000	-36.364%
2023-11-01	0.00000000130	0.00000000130	0.00000000130	0.00000000130	+140.741%	1,000	-73.077%
2023-10-31	0.00000000073	0.00000000073	0.00000000054	0.00000000054	-59.091%	15,145,000	-35.185%
2023-10-30	0.00000000132	0.00000000132	0.00000000132	0.00000000132	+78.378%	1,000	-73.485%
2023-10-27	0.00000000074	0.00000000074	0.00000000074	0.00000000074	+2.778%	19,000	-52.703%
2023-10-26	0.00000000072	0.00000000072	0.00000000072	0.00000000072	-46.667%	1,000	-51.389%
2023-10-25	0.00000000075	0.00000000135	0.00000000073	0.00000000135	+77.632%	4,031,000	-74.074%
2023-10-21	0.00000000076	0.00000000076	0.00000000076	0.00000000076	-2.564%	1,000	-53.947%
2023-10-20	0.00000000080	0.00000000080	0.00000000078	0.00000000078	-2.500%	15,000	-55.128%
2023-10-15	0.00000000080	0.00000000080	0.00000000080	0.00000000080	-1.235%	91,000	-56.250%
2023-10-10	0.00000000081	0.00000000081	0.00000000081	0.00000000081	+1.250%	289,000	-56.790%
2023-10-09	0.00000000080	0.00000000138	0.00000000080	0.00000000080	-41.606%	402,000	-56.250%
2023-10-07	0.00000000114	0.00000000137	0.00000000114	0.00000000137	+23.423%	840,723,000	-74.453%
2023-10-06	0.00000000110	0.00000000111	0.00000000110	0.00000000111	+48.000%	231,983,000	-68.468%
2023-10-05	0.00000000077	0.00000000077	0.00000000075	0.00000000075	-1.316%	7,851,000	-53.333%
2023-09-26	0.00000000076	0.00000000076	0.00000000076	0.00000000076	+1.333%	525,000	-53.947%
2023-09-22	0.00000000075	0.00000000075	0.00000000075	0.00000000075	+1.351%	989,000	-53.333%
2023-09-14	0.00000000078	0.00000000099	0.00000000074	0.00000000074	0.000%	26,493,000	-52.703%
2023-09-13	0.00000000074	0.00000000074	0.00000000074	0.00000000074	0.000%	64,000	-52.703%
2023-09-09	0.00000000079	0.00000000079	0.00000000074	0.00000000074	-7.500%	25,000	-52.703%
2023-09-07	0.00000000081	0.00000000081	0.00000000079	0.00000000080	-2.439%	980,000	-56.250%
2023-09-05	0.00000000082	0.00000000082	0.00000000082	0.00000000082	-39.259%	1,000	-57.317%
2023-09-04	0.00000000128	0.00000000135	0.00000000128	0.00000000135	+66.667%	41,000	-74.074%
2023-08-29	0.00000000120	0.00000000120	0.00000000081	0.00000000081	0.000%	48,000	-56.790%
2023-08-22	0.00000000081	0.00000000081	0.00000000081	0.00000000081	0.000%	20,000	-56.790%
2023-08-16	0.00000000082	0.00000000165	0.00000000081	0.00000000081	0.000%	5,736,000	-56.790%
2023-08-14	0.00000000120	0.00000000172	0.00000000081	0.00000000081	+1.250%	21,918,000	-56.790%
2023-08-10	0.00000000080	0.00000000080	0.00000000080	0.00000000080	-34.426%	1,000	-56.250%
2023-08-02	0.00000000122	0.00000000122	0.00000000122	0.00000000122	+52.500%	1,000	-71.311%
2023-08-01	0.00000000080	0.00000000080	0.00000000080	0.00000000080	+5.263%	19,000	-56.250%
2023-07-24	0.00000000076	0.00000000076	0.00000000076	0.00000000076	0.000%	1,000	-53.947%
2023-07-22	0.00000000076	0.00000000076	0.00000000076	0.00000000076	-39.200%	2,000	-53.947%
2023-07-21	0.00000000114	0.00000000125	0.00000000114	0.00000000125	+92.308%	101,942,000	-72.000%
2023-07-14	0.00000000065	0.00000000065	0.00000000065	0.00000000065	+3.175%	18,000	-46.154%
2023-06-27	0.00000000063	0.00000000063	0.00000000063	0.00000000063	0.000%	17,000	-44.444%
2023-06-26	0.00000000063	0.00000000063	0.00000000063	0.00000000063	+5.000%	100,000	-44.444%
2023-06-21	0.00000000096	0.00000000096	0.00000000060	0.00000000060	-37.500%	30,369,000	-41.667%
2023-06-20	0.00000000130	0.00000000130	0.00000000096	0.00000000096	0.000%	2,000	-63.542%
2023-06-19	0.00000000098	0.00000000098	0.00000000096	0.00000000096	-30.935%	78,000	-63.542%
2023-06-18	0.00000000139	0.00000000139	0.00000000139	0.00000000139	+39.000%	1,000	-74.820%
2023-06-17	0.00000000117	0.00000000145	0.00000000100	0.00000000100	-35.897%	24,058,000	-65.000%
2023-06-16	0.00000000156	0.00000000156	0.00000000156	0.00000000156	0.000%	11,000	-77.564%
2023-06-14	0.00000000142	0.00000000156	0.00000000109	0.00000000156	+40.541%	195,609,000	-77.564%
2023-06-13	0.00000000140	0.00000000155	0.00000000106	0.00000000111	-20.714%	305,208,000	-68.468%
2023-06-11	0.00000000140	0.00000000140	0.00000000140	0.00000000140	0.000%	3,000	-75.000%
2023-06-06	0.00000000100	0.00000000140	0.00000000100	0.00000000140	0.000%	358,000	-75.000%
2023-06-05	0.00000000140	0.00000000140	0.00000000140	0.00000000140	+40.000%	1,000	-75.000%
2023-06-04	0.00000000100	0.00000000100	0.00000000100	0.00000000100	-28.571%	1,047,000	-65.000%
2023-06-02	0.00000000140	0.00000000140	0.00000000140	0.00000000140	+35.922%	1,000	-75.000%
2023-06-01	0.00000000101	0.00000000140	0.00000000101	0.00000000103	+3.000%	10,084,000	-66.019%
2023-05-30	0.00000000144	0.00000000161	0.00000000100	0.00000000100	-31.034%	90,234,000	-65.000%
2023-05-26	0.00000000145	0.00000000145	0.00000000145	0.00000000145	0.000%	1,000	-75.862%
2023-05-22	0.00000000145	0.00000000145	0.00000000145	0.00000000145	0.000%	1,000	-75.862%
2023-05-19	0.00000000145	0.00000000145	0.00000000145	0.00000000145	+3.571%	1,000	-75.862%
2023-05-17	0.00000000140	0.00000000140	0.00000000140	0.00000000140	-3.448%	2,000	-75.000%
2023-05-15	0.00000000145	0.00000000145	0.00000000145	0.00000000145	+28.319%	1,000	-75.862%
2023-05-14	0.00000000113	0.00000000113	0.00000000113	0.00000000113	-0.877%	5,000	-69.027%
2023-05-12	0.00000000147	0.00000000148	0.00000000114	0.00000000114	-21.379%	40,532,000	-69.298%
2023-05-11	0.00000000116	0.00000000148	0.00000000116	0.00000000145	-1.361%	3,106,000	-75.862%
2023-05-10	0.00000000145	0.00000000147	0.00000000145	0.00000000147	+1.379%	631,000	-76.190%
2023-05-09	0.00000000145	0.00000000145	0.00000000145	0.00000000145	+23.932%	1,000	-75.862%
2023-05-07	0.00000000117	0.00000000117	0.00000000117	0.00000000117	0.000%	9,710,000	-70.085%
2023-05-06	0.00000000117	0.00000000117	0.00000000117	0.00000000117	-19.310%	121,000	-70.085%
2023-05-05	0.00000000145	0.00000000145	0.00000000145	0.00000000145	+0.694%	1,000	-75.862%
2023-05-03	0.00000000144	0.00000000144	0.00000000144	0.00000000144	0.000%	41,000	-75.694%
2023-05-01	0.00000000144	0.00000000144	0.00000000144	0.00000000144	+24.138%	8,000	-75.694%
2023-04-30	0.00000000144	0.00000000144	0.00000000116	0.00000000116	0.000%	7,000	-69.828%
2023-04-28	0.00000000116	0.00000000116	0.00000000116	0.00000000116	+0.870%	1,758,000	-69.828%
2023-04-27	0.00000000144	0.00000000144	0.00000000115	0.00000000115	-20.139%	70,000	-69.565%
2023-04-25	0.00000000144	0.00000000144	0.00000000144	0.00000000144	0.000%	200,000	-75.694%
2023-04-23	0.00000000142	0.00000000144	0.00000000142	0.00000000144	+24.138%	13,000	-75.694%
2023-04-22	0.00000000116	0.00000000116	0.00000000116	0.00000000116	-17.143%	48,000	-69.828%
2023-04-21	0.00000000130	0.00000000140	0.00000000111	0.00000000140	+7.692%	813,000	-75.000%
2023-04-20	0.00000000130	0.00000000130	0.00000000130	0.00000000130	0.000%	8,000	-73.077%
2023-04-18	0.00000000130	0.00000000130	0.00000000130	0.00000000130	0.000%	1,000	-73.077%
2023-04-16	0.00000000130	0.00000000130	0.00000000130	0.00000000130	+13.043%	3,677,000	-73.077%
2023-04-14	0.00000000115	0.00000000115	0.00000000115	0.00000000115	-4.167%	1,000	-69.565%
2023-04-13	0.00000000139	0.00000000139	0.00000000120	0.00000000120	+3.448%	1,931,000	-70.833%
2023-04-12	0.00000000139	0.00000000139	0.00000000116	0.00000000116	-16.547%	22,100,000	-69.828%
2023-04-11	0.00000000144	0.00000000144	0.00000000114	0.00000000139	-2.797%	6,240,000	-74.820%
2023-04-08	0.00000000136	0.00000000143	0.00000000136	0.00000000143	+26.549%	31,398,000	-75.524%
2023-04-07	0.00000000111	0.00000000130	0.00000000110	0.00000000113	+5.607%	35,590,000	-69.027%
2023-04-06	0.00000000135	0.00000000135	0.00000000107	0.00000000107	-3.604%	1,985,000	-67.290%
2023-04-05	0.00000000111	0.00000000111	0.00000000111	0.00000000111	+0.909%	3,411,000	-68.468%
2023-04-04	0.00000000110	0.00000000136	0.00000000110	0.00000000110	-12.000%	12,697,000	-68.182%
2023-04-03	0.00000000125	0.00000000125	0.00000000124	0.00000000125	-8.088%	81,340,000	-72.000%
2023-04-01	0.00000000120	0.00000000136	0.00000000120	0.00000000136	-0.730%	79,068,000	-74.265%
2023-03-31	0.00000000110	0.00000000137	0.00000000110	0.00000000137	+5.385%	2,779,000	-74.453%
2023-03-30	0.00000000129	0.00000000130	0.00000000129	0.00000000130	+19.266%	2,893,000	-73.077%
2023-03-29	0.00000000129	0.00000000130	0.00000000108	0.00000000109	-15.504%	11,014,000	-67.890%
2023-03-28	0.00000000129	0.00000000129	0.00000000129	0.00000000129	0.000%	1,000	-72.868%
2023-03-27	0.00000000129	0.00000000129	0.00000000129	0.00000000129	0.000%	1,000	-72.868%
2023-03-26	0.00000000129	0.00000000129	0.00000000129	0.00000000129	+48.276%	4,000	-72.868%
2023-03-25	0.00000000124	0.00000000140	0.00000000083	0.00000000087	-29.839%	166,195,000	-59.770%
2023-03-24	0.00000000124	0.00000000124	0.00000000124	0.00000000124	-46.087%	3,000	-71.774%
2023-03-23	0.00000000144	0.00000000230	0.00000000144	0.00000000230	-4.167%	3,000	-84.783%
2023-03-22	0.00000000121	0.00000000240	0.00000000121	0.00000000240	-15.789%	2,000	-85.417%
2023-03-21	0.00000000136	0.00000000285	0.00000000136	0.00000000285	+147.826%	98,163,000	-87.719%
2023-03-18	0.00000000115	0.00000000115	0.00000000115	0.00000000115	-17.857%	14,000	-69.565%
2023-03-17	0.00000000140	0.00000000144	0.00000000120	0.00000000140	0.000%	12,721,000	-75.000%
2023-03-16	0.00000000124	0.00000000144	0.00000000124	0.00000000140	0.000%	99,000	-75.000%
2023-03-15	0.00000000124	0.00000000144	0.00000000114	0.00000000140	+22.807%	5,852,000	-75.000%
2023-03-14	0.00000000132	0.00000000132	0.00000000114	0.00000000114	-13.636%	4,498,000	-69.298%
2023-03-13	0.00000000140	0.00000000140	0.00000000128	0.00000000132	-5.714%	5,216,000	-73.485%
2023-03-12	0.00000000140	0.00000000140	0.00000000140	0.00000000140	-2.778%	8,000	-75.000%
2023-03-11	0.00000000140	0.00000000144	0.00000000140	0.00000000144	-12.195%	3,000	-75.694%
2023-03-10	0.00000000156	0.00000000164	0.00000000156	0.00000000164	+6.494%	455,000	-78.659%
2023-03-09	0.00000000152	0.00000000154	0.00000000152	0.00000000154	+1.316%	107,000	-77.273%
2023-03-05	0.00000000136	0.00000000152	0.00000000136	0.00000000152	+15.152%	6,336,000	-76.974%
2023-03-04	0.00000000136	0.00000000136	0.00000000132	0.00000000132	-5.714%	33,000	-73.485%
2023-03-03	0.00000000136	0.00000000140	0.00000000136	0.00000000140	+6.061%	89,000	-75.000%
2023-03-02	0.00000000128	0.00000000132	0.00000000128	0.00000000132	-1.493%	2,000	-73.485%
2023-03-01	0.00000000125	0.00000000134	0.00000000125	0.00000000134	+4.688%	131,000	-73.881%
2023-02-28	0.00000000136	0.00000000136	0.00000000128	0.00000000128	-3.030%	6,000,000	-72.656%
2023-02-26	0.00000000132	0.00000000132	0.00000000132	0.00000000132	0.000%	1,000	-73.485%
2023-02-25	0.00000000132	0.00000000132	0.00000000132	0.00000000132	-5.714%	1,000	-73.485%
2023-02-24	0.00000000132	0.00000000140	0.00000000132	0.00000000140	+2.941%	107,000	-75.000%
2023-02-23	0.00000000136	0.00000000136	0.00000000128	0.00000000136	+3.030%	43,000	-74.265%
2023-02-22	0.00000000132	0.00000000132	0.00000000132	0.00000000132	-2.941%	1,000	-73.485%
2023-02-21	0.00000000136	0.00000000136	0.00000000136	0.00000000136	0.000%	8,000	-74.265%
2023-02-20	0.00000000120	0.00000000136	0.00000000114	0.00000000136	+6.250%	358,000	-74.265%
2023-02-19	0.00000000120	0.00000000140	0.00000000114	0.00000000128	+6.667%	147,000	-72.656%
2023-02-18	0.00000000120	0.00000000142	0.00000000120	0.00000000120	+10.092%	299,000	-70.833%
2023-02-17	0.00000000113	0.00000000143	0.00000000108	0.00000000109	-3.540%	27,651,000	-67.890%
2023-02-16	0.00000000151	0.00000000173	0.00000000113	0.00000000113	-25.166%	5,591,000	-69.027%
2023-02-15	0.00000000153	0.00000000153	0.00000000151	0.00000000151	-6.790%	241,000	-76.821%
2023-02-14	0.00000000161	0.00000000162	0.00000000160	0.00000000162	-14.286%	17,464,000	-78.395%
2023-02-10	0.00000000176	0.00000000189	0.00000000175	0.00000000189	+12.500%	1,034,000	-81.481%
2023-02-08	0.00000000168	0.00000000169	0.00000000168	0.00000000168	+5.000%	3,478,000	-79.167%
2023-02-03	0.00000000161	0.00000000161	0.00000000160	0.00000000160	-8.571%	2,000	-78.125%
2023-01-29	0.00000000153	0.00000000220	0.00000000153	0.00000000175	0.000%	27,581,000	-80.000%
2023-01-28	0.00000000164	0.00000000175	0.00000000164	0.00000000175	+11.465%	1,021,000	-80.000%
2023-01-26	0.00000000157	0.00000000157	0.00000000157	0.00000000157	0.000%	59,000	-77.707%
2023-01-25	0.00000000156	0.00000000157	0.00000000156	0.00000000157	+9.028%	2,000	-77.707%
2023-01-24	0.00000000144	0.00000000144	0.00000000144	0.00000000144	-4.000%	1,000	-75.694%
2023-01-23	0.00000000145	0.00000000150	0.00000000144	0.00000000150	+2.041%	7,072,000	-76.667%
2023-01-22	0.00000000153	0.00000000153	0.00000000147	0.00000000147	-3.922%	28,491,000	-76.190%
2023-01-21	0.00000000201	0.00000000291	0.00000000153	0.00000000153	-23.116%	15,525,000	-77.124%
2023-01-20	0.00000000179	0.00000000200	0.00000000179	0.00000000199	+25.157%	243,428,000	-82.412%
2023-01-11	0.00000000159	0.00000000159	0.00000000159	0.00000000159	0.000%	1,000	-77.987%
2023-01-10	0.00000000159	0.00000000159	0.00000000159	0.00000000159	-9.143%	1,000	-77.987%
2023-01-07	0.00000000193	0.00000000193	0.00000000175	0.00000000175	-1.685%	60,728,000	-80.000%
2023-01-01	0.00000000178	0.00000000178	0.00000000178	0.00000000178	0.000%	470,000	-80.337%
2022-12-23	0.00000000178	0.00000000178	0.00000000178	0.00000000178	-16.822%	20,000	-80.337%
2022-12-18	0.00000000214	0.00000000214	0.00000000214	0.00000000214	0.000%	2,000	-83.645%
2022-12-17	0.00000000214	0.00000000214	0.00000000214	0.00000000214	+3.883%	1,000	-83.645%
2022-12-16	0.00000000197	0.00000000206	0.00000000197	0.00000000206	+5.641%	9,399,000	-83.010%
2022-12-15	0.00000000189	0.00000000195	0.00000000189	0.00000000195	+4.278%	98,000	-82.051%
2022-12-14	0.00000000188	0.00000000188	0.00000000187	0.00000000187	+3.889%	28,406,000	-81.283%
2022-12-13	0.00000000181	0.00000000188	0.00000000180	0.00000000180	+18.421%	18,000	-80.556%
2022-12-06	0.00000000152	0.00000000152	0.00000000152	0.00000000152	+0.662%	473,000	-76.974%
2022-12-05	0.00000000151	0.00000000151	0.00000000151	0.00000000151	-6.790%	5,046,000	-76.821%
2022-12-03	0.00000000160	0.00000000179	0.00000000145	0.00000000162	+11.724%	72,603,000	-78.395%
2022-12-02	0.00000000161	0.00000000161	0.00000000145	0.00000000145	0.000%	31,404,000	-75.862%
2022-11-30	0.00000000150	0.00000000177	0.00000000145	0.00000000145	-22.043%	911,000	-75.862%
2022-11-28	0.00000000186	0.00000000186	0.00000000186	0.00000000186	+1.087%	13,000	-81.183%
2022-11-27	0.00000000184	0.00000000184	0.00000000184	0.00000000184	+2.222%	56,000	-80.978%
2022-11-26	0.00000000182	0.00000000182	0.00000000180	0.00000000180	+2.857%	26,000	-80.556%
2022-11-25	0.00000000175	0.00000000175	0.00000000175	0.00000000175	-4.891%	30,000	-80.000%
2022-11-24	0.00000000180	0.00000000200	0.00000000149	0.00000000184	-4.167%	164,378,000	-80.978%
2022-11-23	0.00000000192	0.00000000192	0.00000000192	0.00000000192	-6.796%	3,000	-81.771%
2022-11-22	0.00000000206	0.00000000206	0.00000000206	0.00000000206	+7.853%	40,000,000	-83.010%
2022-11-17	0.00000000191	0.00000000191	0.00000000191	0.00000000191	-26.255%	1,104,000	-81.675%
2022-11-14	0.00000000259	0.00000000259	0.00000000259	0.00000000259	0.000%	1,000	-86.486%
2022-11-13	0.00000000259	0.00000000259	0.00000000259	0.00000000259	+44.693%	99,467,000	-86.486%
2022-11-10	0.00000000225	0.00000000225	0.00000000179	0.00000000179	-31.679%	3,160,000	-80.447%
2022-11-09	0.00000000247	0.00000000262	0.00000000240	0.00000000262	+10.549%	2,941,000	-86.641%
2022-11-08	0.00000000209	0.00000000248	0.00000000209	0.00000000237	+5.333%	15,388,000	-85.232%
2022-11-06	0.00000000180	0.00000000225	0.00000000171	0.00000000225	+19.048%	25,192,000	-84.444%
2022-11-05	0.00000000219	0.00000000228	0.00000000189	0.00000000189	+11.834%	55,504,000	-81.481%
2022-11-04	0.00000000183	0.00000000183	0.00000000169	0.00000000169	-5.587%	53,939,000	-79.290%
2022-11-02	0.00000000203	0.00000000203	0.00000000179	0.00000000179	-10.945%	75,860,000	-80.447%
2022-11-01	0.00000000201	0.00000000201	0.00000000201	0.00000000201	-10.667%	22,585,000	-82.587%
2022-10-31	0.00000000217	0.00000000225	0.00000000217	0.00000000225	+4.167%	9,333,000	-84.444%
2022-10-30	0.00000000200	0.00000000216	0.00000000200	0.00000000216	+8.543%	27,000	-83.796%
2022-10-29	0.00000000211	0.00000000225	0.00000000166	0.00000000199	-11.556%	6,463,000	-82.412%
2022-10-28	0.00000000224	0.00000000225	0.00000000194	0.00000000225	+0.446%	1,166,000	-84.444%
2022-10-27	0.00000000323	0.00000000323	0.00000000224	0.00000000224	+15.464%	1,347,000	-84.375%
2022-10-26	0.00000000332	0.00000000481	0.00000000194	0.00000000194	-41.566%	195,283,000	-81.959%
2022-10-25	0.00000000220	0.00000000333	0.00000000220	0.00000000332	+49.550%	420,182,000	-89.458%
2022-10-24	0.00000000175	0.00000000222	0.00000000174	0.00000000222	0.000%	25,474,000	-84.234%
2022-10-23	0.00000000180	0.00000000222	0.00000000180	0.00000000222	+37.888%	73,645,000	-84.234%
2022-10-21	0.00000000186	0.00000000186	0.00000000161	0.00000000161	-13.441%	2,257,000	-78.261%
2022-10-20	0.00000000190	0.00000000190	0.00000000186	0.00000000186	-2.105%	8,338,000	-81.183%
2022-10-19	0.00000000191	0.00000000191	0.00000000190	0.00000000190	-0.524%	39,602,000	-81.579%
2022-10-18	0.00000000190	0.00000000197	0.00000000190	0.00000000191	+0.526%	42,695,000	-81.675%
2022-10-17	0.00000000176	0.00000000203	0.00000000170	0.00000000190	+7.955%	148,672,000	-81.579%
2022-10-16	0.00000000138	0.00000000176	0.00000000118	0.00000000176	+46.667%	8,890,000	-80.114%
2022-10-15	0.00000000142	0.00000000149	0.00000000115	0.00000000120	-30.636%	10,000	-70.833%
2022-10-14	0.00000000112	0.00000000174	0.00000000112	0.00000000173	+54.464%	81,295,000	-79.769%
2022-10-13	0.00000000104	0.00000000112	0.00000000104	0.00000000112	+14.286%	2,594,000	-68.750%
2022-10-12	0.00000000096	0.00000000098	0.00000000094	0.00000000098	-6.667%	41,258,000	-64.286%
2022-10-11	0.00000000106	0.00000000109	0.00000000105	0.00000000105	+10.526%	1,897,000	-66.667%
2022-10-10	0.00000000106	0.00000000106	0.00000000095	0.00000000095	-10.377%	34,892,000	-63.158%
2022-10-08	0.00000000103	0.00000000106	0.00000000103	0.00000000106	+2.913%	668,000	-66.981%
2022-10-07	0.00000000102	0.00000000103	0.00000000102	0.00000000103	+4.040%	1,000,000	-66.019%
2022-10-06	0.00000000097	0.00000000099	0.00000000097	0.00000000099	+7.609%	3,265,000	-64.646%
2022-10-05	0.00000000095	0.00000000095	0.00000000092	0.00000000092	-4.167%	1,382,000	-61.957%
2022-10-04	0.00000000098	0.00000000098	0.00000000096	0.00000000096	-3.030%	86,000	-63.542%
2022-10-03	0.00000000105	0.00000000107	0.00000000096	0.00000000099	-4.808%	1,534,000	-64.646%
2022-09-29	0.00000000101	0.00000000104	0.00000000100	0.00000000104	+2.970%	1,344,000	-66.346%
2022-09-28	0.00000000100	0.00000000101	0.00000000099	0.00000000101	+4.124%	45,818,000	-65.347%
2022-09-27	0.00000000096	0.00000000097	0.00000000096	0.00000000097	-1.020%	39,577,000	-63.918%
2022-09-26	0.00000000101	0.00000000101	0.00000000097	0.00000000098	+4.255%	1,009,000	-64.286%
2022-09-25	0.00000000085	0.00000000094	0.00000000084	0.00000000094	-8.738%	114,182,000	-62.766%
2022-09-24	0.00000000101	0.00000000103	0.00000000101	0.00000000103	+3.000%	51,000	-66.019%
2022-09-23	0.00000000084	0.00000000100	0.00000000084	0.00000000100	+3.093%	86,000	-65.000%
2022-09-22	0.00000000097	0.00000000097	0.00000000097	0.00000000097	0.000%	2,000	-63.918%
2022-09-21	0.00000000088	0.00000000097	0.00000000081	0.00000000097	-6.731%	2,012,000	-63.918%
2022-09-20	0.00000000097	0.00000000104	0.00000000086	0.00000000104	+13.043%	153,476,000	-66.346%
2022-09-19	0.00000000093	0.00000000094	0.00000000092	0.00000000092	-8.911%	47,698,000	-61.957%
2022-09-18	0.00000000098	0.00000000101	0.00000000098	0.00000000101	+3.061%	3,943,000	-65.347%
2022-09-17	0.00000000087	0.00000000098	0.00000000087	0.00000000098	0.000%	227,000	-64.286%
2022-09-16	0.00000000098	0.00000000098	0.00000000098	0.00000000098	+2.083%	1,000	-64.286%
2022-09-14	0.00000000091	0.00000000096	0.00000000082	0.00000000096	+1.053%	38,665,000	-63.542%
2022-09-13	0.00000000098	0.00000000098	0.00000000094	0.00000000095	+5.556%	160,412,000	-63.158%
2022-09-12	0.00000000097	0.00000000098	0.00000000090	0.00000000090	-5.263%	53,363,000	-61.111%
2022-09-11	0.00000000096	0.00000000096	0.00000000095	0.00000000095	+3.261%	6,000	-63.158%
2022-09-10	0.00000000098	0.00000000104	0.00000000092	0.00000000092	-10.680%	164,638,000	-61.957%
2022-09-09	0.00000000104	0.00000000107	0.00000000099	0.00000000103	-11.207%	11,521,000	-66.019%
2022-09-08	0.00000000109	0.00000000116	0.00000000103	0.00000000116	+6.422%	55,311,000	-69.828%
2022-09-07	0.00000000117	0.00000000120	0.00000000109	0.00000000109	-6.838%	31,000	-67.890%
2022-09-06	0.00000000111	0.00000000117	0.00000000110	0.00000000117	0.000%	4,245,000	-70.085%
2022-09-03	0.00000000117	0.00000000117	0.00000000117	0.00000000117	+1.739%	74,000	-70.085%
2022-09-02	0.00000000115	0.00000000115	0.00000000112	0.00000000115	-1.709%	1,600,000	-69.565%
2022-09-01	0.00000000133	0.00000000133	0.00000000117	0.00000000117	+4.464%	182,000	-70.085%
2022-08-31	0.00000000113	0.00000000113	0.00000000112	0.00000000112	-11.111%	3,097,000	-68.750%
2022-08-30	0.00000000126	0.00000000126	0.00000000126	0.00000000126	-5.263%	1,000	-72.222%
2022-08-29	0.00000000120	0.00000000144	0.00000000120	0.00000000133	+22.018%	2,281,000	-73.684%
2022-08-28	0.00000000115	0.00000000119	0.00000000107	0.00000000109	-8.403%	7,075,000	-67.890%
2022-08-27	0.00000000112	0.00000000119	0.00000000110	0.00000000119	-30.000%	71,963,000	-70.588%
2022-08-26	0.00000000121	0.00000000170	0.00000000104	0.00000000170	+6.250%	195,272,000	-79.412%
2022-08-25	0.00000000122	0.00000000160	0.00000000122	0.00000000160	+31.148%	5,359,000	-78.125%
2022-08-24	0.00000000119	0.00000000122	0.00000000119	0.00000000122	+3.390%	24,350,000	-71.311%
2022-08-23	0.00000000111	0.00000000118	0.00000000109	0.00000000118	+6.306%	152,031,000	-70.339%
2022-08-22	0.00000000110	0.00000000115	0.00000000110	0.00000000111	+0.909%	204,070,000	-68.468%
2022-08-21	0.00000000110	0.00000000114	0.00000000110	0.00000000110	-3.509%	501,515,000	-68.182%
2022-08-20	0.00000000108	0.00000000114	0.00000000107	0.00000000114	+5.556%	40,477,000	-69.298%
2022-08-19	0.00000000103	0.00000000111	0.00000000103	0.00000000108	+4.854%	18,946,000	-67.593%
2022-08-18	0.00000000108	0.00000000111	0.00000000103	0.00000000103	-3.738%	179,375,000	-66.019%
2022-08-17	0.00000000103	0.00000000109	0.00000000089	0.00000000107	+1.905%	320,196,000	-67.290%
2022-08-16	0.00000000101	0.00000000106	0.00000000100	0.00000000105	-0.943%	23,728,000	-66.667%
2022-08-15	0.00000000127	0.00000000127	0.00000000093	0.00000000106	-18.462%	50,542,000	-66.981%
2022-08-14	0.00000000130	0.00000000133	0.00000000128	0.00000000130	-1.515%	19,100,000	-73.077%
2022-08-13	0.00000000131	0.00000000132	0.00000000130	0.00000000132	0.000%	35,059,000	-73.485%
2022-08-12	0.00000000141	0.00000000175	0.00000000132	0.00000000132	-10.204%	955,962,000	-73.485%
2022-08-11	0.00000000146	0.00000000147	0.00000000141	0.00000000147	+0.685%	102,379,000	-76.190%
2022-08-10	0.00000000166	0.00000000166	0.00000000146	0.00000000146	-9.877%	162,176,000	-76.027%
2022-08-09	0.00000000165	0.00000000165	0.00000000162	0.00000000162	-4.142%	4,892,000	-78.395%
2022-08-08	0.00000000166	0.00000000169	0.00000000166	0.00000000169	+5.625%	587,000	-79.290%
2022-08-07	0.00000000161	0.00000000161	0.00000000160	0.00000000160	-8.046%	14,000	-78.125%
2022-08-06	0.00000000175	0.00000000175	0.00000000174	0.00000000174	-0.571%	7,000	-79.885%
2022-08-05	0.00000000177	0.00000000177	0.00000000174	0.00000000175	-1.130%	258,000	-80.000%
2022-08-04	0.00000000150	0.00000000177	0.00000000145	0.00000000177	+7.273%	165,133,000	-80.226%
2022-08-03	0.00000000154	0.00000000165	0.00000000145	0.00000000165	-1.786%	125,013,000	-78.788%
2022-08-02	0.00000000164	0.00000000168	0.00000000164	0.00000000168	+2.439%	7,963,000	-79.167%
2022-08-01	0.00000000155	0.00000000164	0.00000000155	0.00000000164	+5.806%	1,734,000	-78.659%
2022-07-31	0.00000000162	0.00000000162	0.00000000155	0.00000000155	-5.488%	233,000	-77.419%
2022-07-30	0.00000000150	0.00000000164	0.00000000150	0.00000000164	+9.333%	29,535,000	-78.659%
2022-07-29	0.00000000136	0.00000000150	0.00000000136	0.00000000150	+10.294%	72,750,000	-76.667%
2022-07-28	0.00000000138	0.00000000138	0.00000000136	0.00000000136	-2.158%	6,164,000	-74.265%
2022-07-27	0.00000000146	0.00000000151	0.00000000139	0.00000000139	0.000%	36,362,000	-74.820%
2022-07-26	0.00000000170	0.00000000176	0.00000000139	0.00000000139	-18.713%	79,978,000	-74.820%
2022-07-25	0.00000000162	0.00000000172	0.00000000162	0.00000000171	+10.323%	12,231,000	-79.532%
2022-07-24	0.00000000160	0.00000000165	0.00000000155	0.00000000155	-8.284%	1,259,000	-77.419%
2022-07-22	0.00000000166	0.00000000175	0.00000000161	0.00000000169	-3.429%	91,158,000	-79.290%
2022-07-21	0.00000000175	0.00000000175	0.00000000175	0.00000000175	+0.575%	1,886,000	-80.000%
2022-07-20	0.00000000170	0.00000000174	0.00000000165	0.00000000174	+0.578%	19,666,000	-79.885%
2022-07-19	0.00000000168	0.00000000173	0.00000000165	0.00000000173	+2.976%	12,274,000	-79.769%
2022-07-18	0.00000000185	0.00000000185	0.00000000168	0.00000000168	-14.286%	101,672,000	-79.167%
2022-07-17	0.00000000187	0.00000000196	0.00000000181	0.00000000196	+3.158%	9,931,000	-82.143%
2022-07-16	0.00000000205	0.00000000222	0.00000000189	0.00000000190	-4.040%	142,342,000	-81.579%
2022-07-15	0.00000000201	0.00000000201	0.00000000196	0.00000000198	-6.161%	20,719,000	-82.323%
2022-07-14	0.00000000206	0.00000000224	0.00000000204	0.00000000211	-2.315%	42,610,000	-83.412%
2022-07-13	0.00000000207	0.00000000217	0.00000000196	0.00000000216	+4.348%	21,499,000	-83.796%
2022-07-12	0.00000000187	0.00000000207	0.00000000187	0.00000000207	+7.813%	83,021,000	-83.092%
2022-07-11	0.00000000192	0.00000000192	0.00000000192	0.00000000192	+3.226%	1,000	-81.771%
2022-07-10	0.00000000194	0.00000000195	0.00000000186	0.00000000186	-4.124%	71,550,000	-81.183%
2022-07-09	0.00000000182	0.00000000204	0.00000000182	0.00000000194	+11.494%	44,580,000	-81.959%
2022-07-08	0.00000000158	0.00000000180	0.00000000158	0.00000000174	+12.258%	97,011,000	-79.885%

.dark-mode .D3zFYB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .D3zFYB{ color: #333333; background-color: white; border: 2px solid #333333; }DCNETHDentacoin / Ethereumcrypto

DCNETH
Dentacoin / Ethereum
crypto