Dark

DBREUR
DBR / Euro
crypto

Inactive

Jun 8, 2026 12:41:00 PM EDT

0.0128EUR+2.894%(+0.0004)7,5680

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-07	0.01249	0.01274	0.01249	0.01249	+0.402%	7,568	0.000%
2026-06-06	0.01249	0.01259	0.01218	0.01244	-0.080%	119,979	+0.402%
2026-06-05	0.01202	0.01255	0.01193	0.01245	+3.234%	67,159	+0.321%
2026-06-04	0.01197	0.01212	0.01171	0.01206	+0.584%	25,945	+3.566%
2026-06-03	0.01207	0.01232	0.01199	0.01199	-0.827%	126,585	+4.170%
2026-06-02	0.01207	0.01221	0.01172	0.01209	-0.739%	108,593	+3.309%
2026-06-01	0.01224	0.01224	0.01216	0.01218	-0.409%	17,007	+2.545%
2026-05-31	0.01248	0.01250	0.01223	0.01223	-1.846%	19,749	+2.126%
2026-05-30	0.01247	0.01250	0.01220	0.01246	-0.638%	26,335	+0.241%
2026-05-29	0.01307	0.01307	0.01237	0.01254	-4.202%	118,909	-0.399%
2026-05-28	0.01295	0.01335	0.01282	0.01309	+2.027%	422,128	-4.584%
2026-05-27	0.01335	0.01526	0.01248	0.01283	-3.389%	1,581,951	-2.650%
2026-05-26	0.01206	0.01329	0.01191	0.01328	+10.391%	991,904	-5.949%
2026-05-25	0.01174	0.01222	0.01165	0.01203	+2.383%	114,905	+3.824%
2026-05-24	0.01192	0.01192	0.01168	0.01175	-1.177%	31,019	+6.298%
2026-05-23	0.01193	0.01193	0.01156	0.01189	-0.252%	63,245	+5.046%
2026-05-22	0.01193	0.01203	0.01183	0.01192	-0.084%	31,696	+4.782%
2026-05-21	0.01194	0.01226	0.01190	0.01193	-0.666%	20,185	+4.694%
2026-05-20	0.01230	0.01265	0.01200	0.01201	-2.358%	129,807	+3.997%
2026-05-19	0.01174	0.01231	0.01174	0.01230	+5.038%	38,164	+1.545%
2026-05-18	0.01196	0.01201	0.01164	0.01171	-2.172%	101,806	+6.661%
2026-05-17	0.01213	0.01225	0.01191	0.01197	-0.911%	49,378	+4.344%
2026-05-16	0.01183	0.01218	0.01166	0.01208	+1.941%	229,160	+3.394%
2026-05-15	0.01215	0.01218	0.01174	0.01185	-2.469%	273,045	+5.401%
2026-05-14	0.01196	0.01227	0.01195	0.01215	+1.419%	205,951	+2.798%
2026-05-13	0.01221	0.01236	0.01186	0.01198	-1.399%	352,298	+4.257%
2026-05-12	0.01188	0.01257	0.01181	0.01215	+3.053%	1,383,955	+2.798%
2026-05-11	0.01201	0.01204	0.01173	0.01179	-1.008%	9,549	+5.937%
2026-05-10	0.01174	0.01236	0.01157	0.01191	+1.621%	180,278	+4.870%
2026-05-09	0.01169	0.01176	0.01149	0.01172	+0.428%	36,755	+6.570%
2026-05-08	0.01184	0.01195	0.01137	0.01167	-2.506%	98,534	+7.027%
2026-05-07	0.01167	0.01202	0.01147	0.01197	+2.571%	122,462	+4.344%
2026-05-06	0.01200	0.01214	0.01163	0.01167	-2.588%	96,533	+7.027%
2026-05-05	0.01150	0.01251	0.01150	0.01198	+4.174%	201,682	+4.257%
2026-05-04	0.01169	0.01192	0.01150	0.01150	-1.709%	80,580	+8.609%
2026-05-03	0.01161	0.01170	0.01145	0.01170	+0.429%	159,636	+6.752%
2026-05-02	0.01150	0.01165	0.01139	0.01165	+1.128%	172,646	+7.210%
2026-05-01	0.01151	0.01182	0.01143	0.01152	+0.174%	462,101	+8.420%
2026-04-30	0.01148	0.01160	0.01129	0.01150	+0.174%	129,407	+8.609%
2026-04-29	0.01155	0.01184	0.01146	0.01148	-0.606%	213,143	+8.798%
2026-04-28	0.01145	0.01170	0.01141	0.01155	-0.173%	59,331	+8.139%
2026-04-27	0.01166	0.01185	0.01136	0.01157	-0.772%	876,044	+7.952%
2026-04-26	0.01144	0.01183	0.01136	0.01166	+1.923%	931,812	+7.118%
2026-04-25	0.01135	0.01169	0.01127	0.01144	-0.694%	573,517	+9.178%
2026-04-24	0.01179	0.01272	0.01152	0.01152	-2.290%	707,100	+8.420%
2026-04-23	0.01104	0.01332	0.01098	0.01179	+6.890%	3,887,021	+5.937%
2026-04-22	0.01091	0.01123	0.01066	0.01103	+1.007%	1,069,707	+13.237%
2026-04-21	0.01073	0.01092	0.01073	0.01092	+1.487%	53,682	+14.377%
2026-04-20	0.01066	0.01094	0.01059	0.01076	+1.318%	124,465	+16.078%
2026-04-19	0.01124	0.01124	0.01055	0.01062	-5.768%	135,791	+17.608%
2026-04-18	0.01125	0.01140	0.01125	0.01127	+0.715%	44,238	+10.825%
2026-04-17	0.01161	0.01210	0.01115	0.01119	-2.780%	207,729	+11.618%
2026-04-16	0.01112	0.01187	0.01106	0.01151	+1.678%	190,468	+8.514%
2026-04-15	0.01171	0.01176	0.01129	0.01132	-3.905%	20,615	+10.336%
2026-04-14	0.01214	0.01214	0.01178	0.01178	-3.837%	76,087	+6.027%
2026-04-13	0.01258	0.01258	0.01223	0.01225	-2.546%	47,075	+1.959%
2026-04-12	0.01266	0.01276	0.01254	0.01257	-2.634%	23,479	-0.636%
2026-04-11	0.01281	0.01292	0.01263	0.01291	+0.233%	66,825	-3.253%
2026-04-10	0.01253	0.01325	0.01247	0.01288	+1.979%	270,084	-3.028%
2026-04-09	0.01268	0.01268	0.01262	0.01263	+1.609%	3,047	-1.108%
2026-04-08	0.01267	0.01267	0.01243	0.01243	-1.349%	69,245	+0.483%
2026-04-07	0.01237	0.01275	0.01237	0.01260	+2.024%	33,982	-0.873%
2026-04-06	0.01234	0.01242	0.01234	0.01235	+0.407%	3,929	+1.134%
2026-04-05	0.01240	0.01240	0.01222	0.01230	-0.886%	17,944	+1.545%
2026-04-04	0.01245	0.01254	0.01231	0.01241	-0.321%	38,610	+0.645%
2026-04-03	0.01233	0.01345	0.01233	0.01245	-0.240%	283,546	+0.321%
2026-04-02	0.01241	0.01248	0.01237	0.01248	+0.483%	12,013	+0.080%
2026-04-01	0.01259	0.01273	0.01239	0.01242	-1.896%	17,938	+0.564%
2026-03-31	0.01284	0.01324	0.01258	0.01266	-1.171%	136,325	-1.343%
2026-03-30	0.01332	0.01337	0.01248	0.01281	-4.045%	51,280	-2.498%
2026-03-29	0.01414	0.01419	0.01335	0.01335	-5.587%	81,365	-6.442%
2026-03-28	0.01434	0.01442	0.01405	0.01414	-1.806%	110,558	-11.669%
2026-03-27	0.01467	0.01467	0.01418	0.01440	+0.629%	19,822	-13.264%
2026-03-26	0.01450	0.01450	0.01409	0.01431	-2.587%	281,718	-12.718%
2026-03-25	0.01446	0.01513	0.01430	0.01469	+2.156%	504,824	-14.976%
2026-03-24	0.01450	0.01471	0.01412	0.01438	-0.759%	456,578	-13.143%
2026-03-23	0.01520	0.01523	0.01426	0.01449	-5.970%	169,025	-13.803%
2026-03-22	0.01503	0.01574	0.01503	0.01541	+1.783%	601,338	-18.949%
2026-03-21	0.01522	0.01525	0.01455	0.01514	-0.264%	278,887	-17.503%
2026-03-20	0.01541	0.01566	0.01513	0.01518	-1.365%	209,010	-17.721%
2026-03-19	0.01500	0.01590	0.01461	0.01539	+4.623%	974,032	-18.843%
2026-03-18	0.01497	0.01522	0.01429	0.01471	-2.324%	306,319	-15.092%
2026-03-17	0.01449	0.01700	0.01449	0.01506	+5.536%	773,305	-17.065%
2026-03-16	0.01434	0.01440	0.01419	0.01427	-2.327%	26,629	-12.474%
2026-03-15	0.01404	0.01483	0.01398	0.01461	+4.134%	84,312	-14.511%
2026-03-14	0.01402	0.01425	0.01395	0.01403	+0.358%	20,238	-10.976%
2026-03-13	0.01384	0.01398	0.01374	0.01398	-0.143%	55,119	-10.658%
2026-03-12	0.01374	0.01416	0.01297	0.01400	+1.892%	66,759	-10.786%
2026-03-11	0.01380	0.01392	0.01374	0.01374	-0.290%	74,840	-9.098%
2026-03-10	0.01375	0.01403	0.01375	0.01378	+0.218%	99,582	-9.361%
2026-03-09	0.01351	0.01375	0.01351	0.01375	+2.535%	173,357	-9.164%
2026-03-08	0.01389	0.01389	0.01317	0.01341	-3.386%	751,272	-6.861%
2026-03-07	0.01326	0.01403	0.01314	0.01388	+4.913%	1,605,984	-10.014%
2026-03-06	0.01311	0.01329	0.01311	0.01323	+0.838%	9,064	-5.593%
2026-03-05	0.01291	0.01347	0.01287	0.01312	+0.153%	61,688	-4.802%
2026-03-04	0.01276	0.01332	0.01272	0.01310	+2.665%	46,931	-4.656%
2026-03-03	0.01298	0.01299	0.01275	0.01276	-1.467%	215,696	-2.116%
2026-03-02	0.01307	0.01333	0.01269	0.01295	-0.842%	243,401	-3.552%
2026-03-01	0.01317	0.01334	0.01246	0.01306	-0.684%	616,410	-4.364%
2026-02-28	0.01336	0.01361	0.01275	0.01315	-1.866%	366,726	-5.019%
2026-02-27	0.01326	0.01350	0.01300	0.01340	+1.438%	69,799	-6.791%
2026-02-26	0.01319	0.01322	0.01257	0.01321	+0.228%	160,057	-5.450%
2026-02-25	0.01299	0.02000	0.01299	0.01318	+2.171%	1,388,652	-5.235%
2026-02-24	0.01353	0.01353	0.01281	0.01290	-3.659%	472,936	-3.178%
2026-02-23	0.01325	0.01357	0.01270	0.01339	+0.752%	1,139,405	-6.721%
2026-02-22	0.01346	0.01398	0.01315	0.01329	-1.116%	46,687	-6.020%
2026-02-21	0.01326	0.01384	0.01326	0.01344	+1.205%	26,965	-7.068%
2026-02-20	0.01376	0.01390	0.01320	0.01328	-3.488%	96,434	-5.949%
2026-02-19	0.01348	0.01418	0.01306	0.01376	+2.840%	744,057	-9.230%
2026-02-18	0.01234	0.01372	0.01234	0.01338	+8.780%	365,628	-6.652%
2026-02-17	0.01340	0.01363	0.01211	0.01230	-8.003%	694,498	+1.545%
2026-02-16	0.01346	0.01637	0.01293	0.01337	+0.150%	2,304,015	-6.582%
2026-02-15	0.01357	0.01385	0.01333	0.01335	-1.038%	31,679	-6.442%
2026-02-14	0.01341	0.01359	0.01334	0.01349	+0.822%	48,896	-7.413%
2026-02-13	0.01319	0.01363	0.01312	0.01338	+1.364%	33,902	-6.652%
2026-02-12	0.01371	0.01377	0.01298	0.01320	-3.509%	235,000	-5.379%
2026-02-11	0.01383	0.01444	0.01318	0.01368	-1.156%	759,240	-8.699%
2026-02-10	0.01386	0.01423	0.01345	0.01384	-0.072%	84,212	-9.754%
2026-02-09	0.01300	0.01426	0.01287	0.01385	+6.212%	216,441	-9.819%
2026-02-08	0.01350	0.01358	0.01303	0.01304	-3.336%	160,870	-4.218%
2026-02-07	0.01305	0.01362	0.01247	0.01349	+2.197%	111,652	-7.413%
2026-02-06	0.01225	0.01379	0.01135	0.01320	+8.108%	387,833	-5.379%
2026-02-05	0.01405	0.01447	0.01207	0.01221	-13.588%	455,154	+2.293%
2026-02-04	0.01438	0.01438	0.01400	0.01413	-0.772%	177,938	-11.607%
2026-02-03	0.01423	0.01531	0.01360	0.01424	-0.280%	1,604,152	-12.289%
2026-02-02	0.01393	0.01447	0.01365	0.01428	+2.586%	89,694	-12.535%
2026-02-01	0.01438	0.01438	0.01324	0.01392	-2.247%	232,744	-10.273%
2026-01-31	0.01407	0.01476	0.01315	0.01424	+0.565%	843,617	-12.289%
2026-01-30	0.01358	0.01728	0.01303	0.01416	+3.660%	1,896,238	-11.794%
2026-01-29	0.01370	0.01599	0.01276	0.01366	-0.365%	1,391,429	-8.565%
2026-01-28	0.01332	0.01383	0.01328	0.01371	+4.417%	90,611	-8.899%
2026-01-27	0.01300	0.01337	0.01298	0.01313	+0.613%	114,453	-4.874%
2026-01-26	0.01306	0.01347	0.01297	0.01305	+0.153%	255,101	-4.291%
2026-01-25	0.01342	0.01342	0.01282	0.01303	-2.470%	462,410	-4.144%
2026-01-24	0.01347	0.01365	0.01331	0.01336	-0.447%	108,659	-6.512%
2026-01-23	0.01398	0.01402	0.01337	0.01342	-4.416%	124,274	-6.930%
2026-01-22	0.01453	0.01479	0.01394	0.01404	-2.770%	491,152	-11.040%
2026-01-21	0.01531	0.01531	0.01397	0.01444	-5.311%	240,692	-13.504%
2026-01-20	0.01581	0.01581	0.01521	0.01525	-3.481%	46,486	-18.098%
2026-01-19	0.01571	0.01613	0.01516	0.01580	+0.701%	141,844	-20.949%
2026-01-18	0.01611	0.01622	0.01569	0.01569	-2.243%	18,143	-20.395%
2026-01-17	0.01592	0.01638	0.01592	0.01605	+0.187%	42,637	-22.181%
2026-01-16	0.01551	0.01602	0.01541	0.01602	+3.555%	118,618	-22.035%
2026-01-15	0.01534	0.01587	0.01491	0.01547	+0.389%	167,609	-19.263%
2026-01-14	0.01664	0.01692	0.01541	0.01541	-6.944%	161,084	-18.949%
2026-01-13	0.01610	0.01656	0.01610	0.01656	+3.306%	48,251	-24.577%
2026-01-12	0.01601	0.01611	0.01583	0.01603	+0.250%	11,205	-22.084%
2026-01-11	0.01608	0.01622	0.01596	0.01599	-0.312%	22,330	-21.889%
2026-01-10	0.01584	0.01623	0.01584	0.01604	+1.455%	26,494	-22.132%
2026-01-09	0.01544	0.01581	0.01542	0.01581	+2.000%	19,908	-20.999%
2026-01-08	0.01577	0.01594	0.01529	0.01550	-2.270%	133,361	-19.419%
2026-01-07	0.01591	0.01652	0.01567	0.01586	-0.252%	264,626	-21.248%
2026-01-06	0.01586	0.01596	0.01555	0.01590	+0.506%	148,654	-21.447%
2026-01-05	0.01569	0.01646	0.01553	0.01582	+0.317%	449,548	-21.049%
2026-01-04	0.01540	0.01670	0.01535	0.01577	+3.342%	1,364,871	-20.799%
2026-01-03	0.01536	0.01544	0.01523	0.01526	-0.131%	7,585	-18.152%
2026-01-02	0.01476	0.01552	0.01467	0.01528	+3.593%	42,738	-18.259%
2026-01-01	0.01474	0.01490	0.01460	0.01475	+1.444%	59,259	-15.322%
2025-12-31	0.01452	0.01480	0.01443	0.01454	0.000%	105,640	-14.099%
2025-12-30	0.01430	0.01461	0.01406	0.01454	+1.324%	163,774	-14.099%
2025-12-29	0.01486	0.01524	0.01434	0.01435	-3.497%	195,441	-12.962%
2025-12-28	0.01395	0.01519	0.01391	0.01487	+5.912%	162,691	-16.005%
2025-12-27	0.01389	0.01420	0.01389	0.01404	+0.790%	40,893	-11.040%
2025-12-26	0.01346	0.01403	0.01333	0.01393	+2.653%	112,024	-10.337%
2025-12-25	0.01335	0.01376	0.01329	0.01357	+2.030%	58,808	-7.959%
2025-12-24	0.01530	0.01530	0.01304	0.01330	-13.015%	457,928	-6.090%
2025-12-23	0.01578	0.01766	0.01470	0.01529	-3.897%	4,405,352	-18.313%
2025-12-22	0.01616	0.01640	0.01585	0.01591	-0.934%	45,042	-21.496%
2025-12-21	0.01669	0.01672	0.01572	0.01606	-4.234%	46,169	-22.229%
2025-12-20	0.01691	0.01713	0.01670	0.01677	+0.179%	13,127	-25.522%
2025-12-19	0.01719	0.01724	0.01653	0.01674	-3.013%	179,794	-25.388%
2025-12-18	0.01725	0.01775	0.01704	0.01726	+0.232%	62,826	-27.636%
2025-12-17	0.01748	0.01748	0.01700	0.01722	-1.936%	28,341	-27.468%
2025-12-16	0.01796	0.01872	0.01722	0.01756	-1.625%	187,905	-28.872%
2025-12-15	0.01802	0.01802	0.01719	0.01785	-0.612%	66,871	-30.028%
2025-12-14	0.01877	0.01891	0.01793	0.01796	-4.009%	63,131	-30.457%
2025-12-13	0.01905	0.01909	0.01801	0.01871	-2.805%	159,283	-33.244%
2025-12-12	0.01887	0.01945	0.01871	0.01925	+2.068%	97,320	-35.117%
2025-12-11	0.01966	0.02148	0.01836	0.01886	-3.332%	2,005,432	-33.775%
2025-12-10	0.01802	0.01962	0.01767	0.01951	+10.288%	346,300	-35.982%
2025-12-09	0.01854	0.01854	0.01746	0.01769	-4.327%	85,904	-29.395%
2025-12-08	0.01807	0.01879	0.01750	0.01849	+2.155%	130,650	-32.450%
2025-12-07	0.01693	0.01982	0.01550	0.01810	+9.498%	845,534	-30.994%
2025-12-06	0.01662	0.01678	0.01653	0.01653	-0.959%	8,235	-24.440%
2025-12-05	0.01730	0.01730	0.01613	0.01669	-2.625%	360,270	-25.165%
2025-12-04	0.01829	0.01836	0.01708	0.01714	-6.031%	225,728	-27.130%
2025-12-03	0.01805	0.01832	0.01751	0.01824	+0.385%	23,388	-31.524%
2025-12-02	0.01789	0.01835	0.01756	0.01817	+2.713%	23,782	-31.260%
2025-12-01	0.01755	0.01912	0.01657	0.01769	+0.511%	341,436	-29.395%
2025-11-30	0.01844	0.01891	0.01760	0.01760	-4.659%	103,761	-29.034%
2025-11-29	0.01776	0.01922	0.01753	0.01846	+3.533%	220,470	-32.340%
2025-11-28	0.01704	0.01834	0.01688	0.01783	+4.698%	349,876	-29.950%
2025-11-27	0.01707	0.01745	0.01699	0.01703	-0.059%	40,757	-26.659%
2025-11-26	0.01711	0.01762	0.01680	0.01704	-0.583%	149,623	-26.702%
2025-11-25	0.01703	0.01753	0.01676	0.01714	+0.528%	610,051	-27.130%
2025-11-24	0.01701	0.01806	0.01654	0.01705	0.000%	518,418	-26.745%
2025-11-23	0.01688	0.01707	0.01654	0.01705	+1.067%	272,838	-26.745%
2025-11-22	0.01702	0.01711	0.01647	0.01687	+3.307%	246,857	-25.963%
2025-11-21	0.01693	0.01712	0.01588	0.01633	-5.552%	69,479	-23.515%
2025-11-20	0.01835	0.01836	0.01691	0.01729	-5.519%	169,905	-27.762%
2025-11-19	0.02041	0.02056	0.01830	0.01830	-10.206%	503,780	-31.749%
2025-11-18	0.02023	0.02093	0.02013	0.02038	+0.791%	166,740	-38.714%
2025-11-17	0.02055	0.02122	0.01992	0.02022	-1.940%	683,822	-38.229%
2025-11-16	0.02044	0.02163	0.02032	0.02062	+2.079%	67,423	-39.428%
2025-11-15	0.01994	0.02077	0.01978	0.02020	+1.712%	18,198	-38.168%
2025-11-14	0.02118	0.02153	0.01985	0.01986	-6.585%	158,510	-37.110%
2025-11-13	0.01945	0.02256	0.01941	0.02126	+9.194%	738,236	-41.251%
2025-11-12	0.02029	0.02121	0.01938	0.01947	-3.947%	731,350	-35.850%
2025-11-11	0.02071	0.02103	0.02021	0.02027	-2.219%	1,000,988	-38.382%
2025-11-10	0.02144	0.02195	0.02073	0.02073	-3.086%	378,731	-39.749%
2025-11-09	0.02152	0.02238	0.02089	0.02139	-0.187%	1,514,254	-41.608%
2025-11-08	0.02322	0.02460	0.02065	0.02143	-10.297%	1,013,213	-41.717%
2025-11-07	0.02588	0.02784	0.02193	0.02389	-7.367%	1,872,886	-47.719%
2025-11-06	0.02508	0.02634	0.02454	0.02579	+2.667%	240,891	-51.570%
2025-11-05	0.02440	0.02559	0.02357	0.02512	+2.867%	652,268	-50.279%
2025-11-04	0.02564	0.02635	0.02384	0.02442	-5.202%	723,393	-48.853%
2025-11-03	0.02722	0.02754	0.02576	0.02576	-5.572%	243,563	-51.514%
2025-11-02	0.02768	0.02964	0.02670	0.02728	-2.257%	397,838	-54.216%
2025-11-01	0.02826	0.02848	0.02776	0.02791	-1.308%	70,339	-55.249%
2025-10-31	0.02963	0.03061	0.02802	0.02828	-4.685%	156,037	-55.835%
2025-10-30	0.03314	0.03396	0.02923	0.02967	-10.767%	1,612,600	-57.904%
2025-10-29	0.02865	0.03500	0.02823	0.03325	+16.015%	4,138,181	-62.436%
2025-10-28	0.02643	0.02946	0.02462	0.02866	+7.542%	4,499,818	-56.420%
2025-10-27	0.02358	0.02869	0.02307	0.02665	+11.134%	5,039,822	-53.133%
2025-10-26	0.02372	0.02441	0.02351	0.02398	+0.545%	246,355	-47.915%
2025-10-25	0.02355	0.02578	0.02288	0.02385	+1.102%	604,445	-47.631%
2025-10-24	0.02752	0.02857	0.02350	0.02359	-13.653%	830,377	-47.054%
2025-10-23	0.02925	0.02925	0.02688	0.02732	-6.085%	1,148,907	-54.283%
2025-10-22	0.02507	0.03133	0.02506	0.02909	+17.062%	3,576,768	-57.064%
2025-10-21	0.02516	0.02758	0.02456	0.02485	-1.232%	2,130,754	-49.738%
2025-10-20	0.02692	0.02719	0.02483	0.02516	-9.038%	1,678,904	-50.358%
2025-10-19	0.02843	0.02890	0.02749	0.02766	-3.287%	24,356	-54.845%
2025-10-18	0.02778	0.02946	0.02778	0.02860	+4.000%	327,446	-56.329%
2025-10-17	0.02802	0.02802	0.02640	0.02750	-1.504%	599,814	-54.582%
2025-10-16	0.02867	0.03040	0.02777	0.02792	-2.138%	220,547	-55.265%
2025-10-15	0.02794	0.02873	0.02742	0.02853	+1.278%	50,194	-56.222%
2025-10-14	0.02776	0.02826	0.02625	0.02817	+1.514%	32,904	-55.662%
2025-10-13	0.02519	0.02775	0.02481	0.02775	+10.163%	75,820	-54.991%
2025-10-12	0.02401	0.02532	0.02382	0.02519	+9.189%	20,040	-50.417%
2025-10-11	0.02485	0.02485	0.02307	0.02307	+0.392%	28,990	-45.860%
2025-10-10	0.02853	0.02853	0.02057	0.02298	-20.539%	703,391	-45.648%
2025-10-09	0.03076	0.03106	0.02892	0.02892	-9.625%	5,449	-56.812%
2025-10-08	0.02908	0.03200	0.02791	0.03200	+10.535%	63,566	-60.969%
2025-10-07	0.02744	0.02895	0.02653	0.02895	+7.421%	176,833	-56.857%
2025-10-06	0.02378	0.02695	0.02378	0.02695	+12.951%	84,933	-53.655%
2025-10-05	0.02249	0.02386	0.02239	0.02386	+4.283%	41,361	-47.653%
2025-10-04	0.02273	0.02288	0.02273	0.02288	-0.651%	17,793	-45.411%
2025-10-03	0.02329	0.02329	0.02269	0.02303	-2.291%	10,637	-45.766%
2025-10-02	0.02398	0.02398	0.02357	0.02357	-1.710%	6,679	-47.009%
2025-10-01	0.02337	0.02451	0.02337	0.02398	+2.963%	22,347	-47.915%
2025-09-30	0.02334	0.02339	0.02305	0.02329	0.000%	181,448	-46.372%
2025-09-29	0.02305	0.02334	0.02286	0.02329	+1.437%	14,098	-46.372%
2025-09-28	0.02248	0.02300	0.02217	0.02296	+4.364%	44,686	-45.601%
2025-09-27	0.02253	0.02253	0.02190	0.02200	-0.856%	8,870	-43.227%
2025-09-26	0.02150	0.02222	0.02150	0.02219	+5.366%	71,848	-43.713%
2025-09-25	0.02288	0.02302	0.02106	0.02106	-6.938%	154,619	-40.693%
2025-09-24	0.02112	0.02463	0.02107	0.02263	+6.947%	575,890	-44.808%
2025-09-23	0.02018	0.02144	0.02015	0.02116	+5.169%	42,407	-40.974%
2025-09-22	0.02044	0.02087	0.01991	0.02012	-5.451%	173,104	-37.922%
2025-09-21	0.02066	0.02182	0.02066	0.02128	+5.190%	324,927	-41.306%
2025-09-20	0.02037	0.02037	0.02023	0.02023	+0.647%	18,751	-38.260%
2025-09-19	0.02008	0.02010	0.01999	0.02010	+1.566%	6,816	-37.861%
2025-09-18	0.01910	0.01981	0.01910	0.01979	+4.931%	16,726	-36.887%
2025-09-17	0.01906	0.01906	0.01851	0.01886	-0.945%	77,547	-33.775%
2025-09-16	0.01914	0.01914	0.01901	0.01904	-0.470%	61,889	-34.401%
2025-09-15	0.01965	0.01966	0.01901	0.01913	-2.992%	57,368	-34.710%
2025-09-14	0.01974	0.01977	0.01962	0.01972	+0.254%	7,127	-36.663%
2025-09-13	0.02033	0.02091	0.01967	0.01967	-1.748%	286,489	-36.502%
2025-09-12	0.02002	0.02002	0.02002	0.02002	+0.100%	243	-37.612%
2025-09-11	0.02000	0.02000	0.01969	0.02000	+0.908%	149,497	-37.550%
2025-09-10	0.01985	0.02021	0.01980	0.01982	-1.147%	576,265	-36.983%
2025-09-09	0.01963	0.02120	0.01963	0.02005	+5.084%	130,254	-37.706%
2025-09-08	0.01919	0.01919	0.01902	0.01908	+1.978%	64,264	-34.539%
2025-09-07	0.01837	0.01882	0.01837	0.01871	+2.521%	43,196	-33.244%
2025-09-06	0.01784	0.01825	0.01784	0.01825	+2.356%	9,143	-31.562%
2025-09-05	0.01837	0.01837	0.01779	0.01783	-1.709%	44,976	-29.950%
2025-09-04	0.01865	0.01865	0.01808	0.01814	-1.627%	31,203	-31.147%
2025-09-03	0.01832	0.01844	0.01832	0.01844	-1.548%	8,627	-32.267%
2025-09-02	0.01756	0.01873	0.01756	0.01873	+7.892%	10,768	-33.316%
2025-09-01	0.01862	0.01862	0.01736	0.01736	-8.728%	100,809	-28.053%
2025-08-31	0.01902	0.01902	0.01902	0.01902	-1.349%	52	-34.332%
2025-08-30	0.01924	0.01941	0.01903	0.01928	-0.259%	24,721	-35.218%
2025-08-29	0.01991	0.02000	0.01933	0.01933	-3.059%	186,577	-35.385%
2025-08-28	0.02002	0.02002	0.01977	0.01994	-4.410%	82,979	-37.362%
2025-08-27	0.02028	0.02086	0.02023	0.02086	+0.385%	90,156	-40.125%
2025-08-26	0.02025	0.02139	0.01978	0.02078	-4.723%	16,574	-39.894%
2025-08-25	0.02034	0.02417	0.02025	0.02181	+6.183%	96,610	-42.733%
2025-08-24	0.02034	0.02054	0.01975	0.02054	+0.736%	39,408	-39.192%
2025-08-23	0.02036	0.02058	0.01966	0.02039	-3.043%	49,085	-38.744%
2025-08-22	0.01971	0.02109	0.01950	0.02103	+3.545%	52,116	-40.609%
2025-08-21	0.02008	0.02031	0.02008	0.02031	-1.072%	1,407	-38.503%
2025-08-20	0.01980	0.02053	0.01980	0.02053	-1.535%	19,148	-39.162%
2025-08-19	0.02056	0.02085	0.02000	0.02085	-5.869%	28,243	-40.096%
2025-08-18	0.02203	0.02215	0.02090	0.02215	+7.524%	32,573	-43.612%
2025-08-17	0.02082	0.02084	0.02060	0.02060	-3.783%	31,667	-39.369%
2025-08-16	0.02038	0.02141	0.02038	0.02141	+5.676%	7,145	-41.663%
2025-08-15	0.02064	0.02066	0.02026	0.02026	-1.171%	9,731	-38.351%
2025-08-14	0.02168	0.02168	0.01988	0.02050	-6.178%	68,747	-39.073%
2025-08-13	0.02230	0.02273	0.02162	0.02185	+2.534%	28,937	-42.838%
2025-08-12	0.02116	0.02145	0.02087	0.02131	-0.745%	36,334	-41.389%
2025-08-11	0.02166	0.02166	0.02147	0.02147	+0.845%	18,269	-41.826%
2025-08-10	0.02197	0.02230	0.02129	0.02129	-8.391%	6,314	-41.334%
2025-08-09	0.02260	0.02324	0.02234	0.02324	+5.349%	351,667	-46.256%
2025-08-08	0.02249	0.02249	0.02199	0.02206	-0.271%	9,580	-43.382%
2025-08-07	0.02181	0.02219	0.02168	0.02212	-0.495%	269,065	-43.535%
2025-08-06	0.02228	0.02228	0.02212	0.02223	-4.387%	9,763	-43.815%
2025-08-05	0.02236	0.02325	0.02185	0.02325	+1.440%	249,915	-46.280%
2025-08-04	0.02255	0.02299	0.02250	0.02292	+0.659%	13,847	-45.506%
2025-08-03	0.02279	0.02364	0.02205	0.02277	-2.022%	376,024	-45.147%
2025-08-02	0.02101	0.02324	0.02043	0.02324	+13.977%	196,648	-46.256%
2025-08-01	0.02184	0.02229	0.02039	0.02039	-8.647%	52,866	-38.744%
2025-07-31	0.02361	0.02361	0.02230	0.02232	-0.357%	48,967	-44.041%
2025-07-30	0.02315	0.02527	0.02205	0.02240	-8.309%	195,489	-44.241%
2025-07-29	0.02473	0.02498	0.02274	0.02443	-5.530%	46,520	-48.874%
2025-07-28	0.02529	0.02690	0.02528	0.02586	+0.388%	237,593	-51.701%
2025-07-27	0.02186	0.03400	0.02186	0.02576	+16.245%	1,050,021	-51.514%
2025-07-26	0.02115	0.02271	0.02079	0.02216	+5.073%	49,400	-43.637%
2025-07-25	0.02315	0.02355	0.02094	0.02109	-15.640%	288,778	-40.778%
2025-07-24	0.01889	0.02500	0.01889	0.02500	+38.581%	1,292,011	-50.040%
2025-07-23	0.01872	0.01916	0.01803	0.01804	-1.096%	14,459	-30.765%
2025-07-22	0.01875	0.01875	0.01822	0.01824	-7.317%	23,539	-31.524%
2025-07-21	0.01860	0.01968	0.01860	0.01968	+6.263%	18,770	-36.535%
2025-07-20	0.01826	0.01859	0.01826	0.01852	+2.547%	62,536	-32.559%
2025-07-19	0.01773	0.01806	0.01771	0.01806	+1.233%	25,916	-30.842%
2025-07-18	0.01789	0.01793	0.01783	0.01784	+1.134%	69,198	-29.989%
2025-07-17	0.01884	0.01888	0.01756	0.01764	-6.419%	52,911	-29.195%
2025-07-16	0.01922	0.01925	0.01881	0.01885	-0.528%	54,428	-33.740%
2025-07-15	0.01913	0.01942	0.01895	0.01895	-2.571%	29,572	-34.090%
2025-07-14	0.01891	0.02018	0.01891	0.01945	+2.100%	33,556	-35.784%
2025-07-13	0.01863	0.01939	0.01863	0.01905	-2.057%	39,211	-34.436%
2025-07-12	0.01968	0.02004	0.01945	0.01945	-1.118%	75,850	-35.784%
2025-07-11	0.02022	0.02022	0.01937	0.01967	-0.506%	258,382	-36.502%
2025-07-10	0.02063	0.02289	0.01937	0.01977	-3.749%	441,753	-36.823%
2025-07-09	0.01744	0.02139	0.01744	0.02054	+17.843%	127,081	-39.192%
2025-07-08	0.01712	0.01743	0.01712	0.01743	+1.455%	4,592	-28.342%
2025-07-07	0.01718	0.01718	0.01718	0.01718	-0.980%	5,751	-27.299%
2025-07-06	0.01767	0.01767	0.01729	0.01735	+0.638%	7,828	-28.012%
2025-07-05	0.01808	0.01808	0.01713	0.01724	-5.014%	40,565	-27.552%
2025-07-04	0.01784	0.01815	0.01784	0.01815	-3.611%	15,644	-31.185%
2025-07-03	0.01871	0.01922	0.01854	0.01883	-5.803%	86,494	-33.670%
2025-07-02	0.02072	0.02073	0.01826	0.01999	-5.440%	1,097,312	-37.519%
2025-07-01	0.01714	0.02162	0.01668	0.02114	+22.409%	1,010,576	-40.918%
2025-06-30	0.01868	0.01886	0.01727	0.01727	-7.647%	78,691	-27.678%
2025-06-29	0.01969	0.02000	0.01863	0.01870	-1.631%	197,582	-33.209%
2025-06-28	0.01882	0.02800	0.01850	0.01901	+5.670%	592,762	-34.298%
2025-06-27	0.01613	0.01825	0.01440	0.01799	+17.352%	263,010	-30.573%
2025-06-26	0.01560	0.01699	0.01514	0.01533	+5.361%	295,041	-18.526%
2025-06-25	0.01348	0.01490	0.01302	0.01455	+9.316%	100,816	-14.158%
2025-06-24	0.01356	0.01356	0.01331	0.01331	-3.690%	88,751	-6.161%
2025-06-23	0.01341	0.01392	0.01267	0.01382	+5.982%	698,055	-9.624%
2025-06-22	0.01320	0.01421	0.01263	0.01304	-0.458%	676,143	-4.218%
2025-06-21	0.01348	0.01377	0.01278	0.01310	-1.430%	663,619	-4.656%
2025-06-20	0.01212	0.01329	0.01201	0.01329	+10.935%	156,473	-6.020%
2025-06-19	0.01223	0.01225	0.01198	0.01198	-1.964%	250,739	+4.257%
2025-06-18	0.01203	0.01222	0.01203	0.01222	+2.174%	160,577	+2.209%
2025-06-17	0.01200	0.01205	0.01195	0.01196	-0.664%	15,416	+4.431%
2025-06-16	0.01226	0.01238	0.01204	0.01204	-1.794%	62,997	+3.738%
2025-06-15	0.01205	0.01263	0.01205	0.01226	+3.635%	42,292	+1.876%
2025-06-14	0.01172	0.01183	0.01171	0.01183	+0.853%	4,992	+5.579%
2025-06-13	0.01172	0.01174	0.01158	0.01173	-5.174%	8,288	+6.479%
2025-06-12	0.01174	0.01237	0.01167	0.01237	+4.476%	27,418	+0.970%
2025-06-11	0.01219	0.01248	0.01180	0.01184	-4.670%	141,847	+5.490%
2025-06-10	0.01211	0.01260	0.01210	0.01242	-0.719%	118,073	+0.564%
2025-06-09	0.01218	0.01275	0.01204	0.01251	+2.625%	211,819	-0.160%
2025-06-08	0.01216	0.01256	0.01216	0.01219	-0.571%	182,876	+2.461%
2025-06-07	0.01223	0.01228	0.01223	0.01226	+0.163%	12,792	+1.876%
2025-06-06	0.01193	0.01226	0.01191	0.01224	+2.598%	120,798	+2.042%
2025-06-05	0.01216	0.01216	0.01193	0.01193	-3.008%	27,152	+4.694%
2025-06-04	0.01240	0.01260	0.01210	0.01230	-1.836%	98,984	+1.545%
2025-06-03	0.01254	0.01254	0.01249	0.01253	+1.953%	67,938	-0.319%

.dark-mode .bmhGY6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bmhGY6{ color: #333333; background-color: white; border: 2px solid #333333; }DBREURDBR / Eurocrypto

DBREUR
DBR / Euro
crypto