Dark

DBCETH
DeepBrain Chain / Ethereum
crypto

Inactive

Jun 30, 2022 3:21:00 AM EDT

0.00000085ETH+1.190%(+0.00000001)92,9880

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-06-30	0.0000008280	0.0000008500	0.0000008280	0.0000008500	+1.190%	92,988	0.000%
2022-06-29	0.0000008300	0.0000008400	0.0000008300	0.0000008400	+3.729%	51,993	+1.190%
2022-06-27	0.0000008199	0.0000008199	0.0000008098	0.0000008098	-1.232%	26,689	+4.964%
2022-06-26	0.0000008199	0.0000008199	0.0000008199	0.0000008199	+5.250%	49,700	+3.671%
2022-06-25	0.0000007790	0.0000007790	0.0000007790	0.0000007790	-8.191%	56,129	+9.114%
2022-06-23	0.0000008700	0.0000008700	0.0000007733	0.0000008485	-3.580%	192,074	+0.177%
2022-06-22	0.0000008300	0.0000009000	0.0000008300	0.0000008800	+2.314%	157,579	-3.409%
2022-06-21	0.0000008799	0.0000008800	0.0000008401	0.0000008601	+6.303%	52,031	-1.174%
2022-06-20	0.0000008300	0.0000008300	0.0000008091	0.0000008091	-3.679%	36,646	+5.055%
2022-06-19	0.0000008611	0.0000009201	0.0000008400	0.0000008400	+3.665%	145,583	+1.190%
2022-06-18	0.0000008396	0.0000008498	0.0000008103	0.0000008103	+1.237%	22,942	+4.899%
2022-06-17	0.0000008700	0.0000008700	0.0000008004	0.0000008004	-3.566%	14,601	+6.197%
2022-06-16	0.0000008000	0.0000008388	0.0000007799	0.0000008300	+2.444%	58,138	+2.410%
2022-06-15	0.0000007511	0.0000008730	0.0000006900	0.0000008102	+0.846%	1,180,582	+4.912%
2022-06-14	0.0000008200	0.0000009336	0.0000007302	0.0000008034	+1.658%	289,312	+5.800%
2022-06-13	0.0000007999	0.0000008488	0.0000007903	0.0000007903	+8.245%	179,974	+7.554%
2022-06-12	0.0000007299	0.0000007400	0.0000007299	0.0000007301	+8.727%	257,100	+16.422%
2022-06-11	0.0000007040	0.0000007100	0.0000006715	0.0000006715	+4.922%	331,094	+26.582%
2022-06-10	0.0000006403	0.0000006403	0.0000006400	0.0000006400	-3.177%	3,558	+32.813%
2022-06-09	0.0000006418	0.0000006610	0.0000006300	0.0000006610	+8.201%	495,524	+28.593%
2022-06-08	0.0000006300	0.0000006500	0.0000006109	0.0000006109	-7.663%	464,759	+39.139%
2022-06-07	0.0000006398	0.0000006616	0.0000006307	0.0000006616	+8.459%	21,950	+28.476%
2022-06-06	0.0000006503	0.0000006503	0.0000006100	0.0000006100	-11.594%	114,416	+39.344%
2022-06-05	0.0000006820	0.0000006900	0.0000006502	0.0000006900	+6.121%	21,033	+23.188%
2022-06-04	0.0000006742	0.0000006900	0.0000006502	0.0000006502	-1.768%	135,413	+30.729%
2022-06-03	0.0000006409	0.0000006900	0.0000006400	0.0000006619	+0.288%	74,911	+28.418%
2022-06-02	0.0000006592	0.0000006600	0.0000006200	0.0000006600	+3.270%	162,483	+28.788%
2022-06-01	0.0000006200	0.0000006503	0.0000006001	0.0000006391	+12.064%	69,033	+33.000%
2022-05-31	0.0000005700	0.0000005875	0.0000005601	0.0000005703	+0.053%	130,020	+49.044%
2022-05-30	0.0000005800	0.0000006199	0.0000005700	0.0000005700	+1.749%	513,706	+49.123%
2022-05-29	0.0000006398	0.0000006495	0.0000005602	0.0000005602	-9.645%	769,327	+51.732%
2022-05-28	0.0000007111	0.0000007899	0.0000005400	0.0000006200	-11.568%	870,916	+37.097%
2022-05-27	0.0000007297	0.0000007799	0.0000007011	0.0000007011	+0.157%	112,040	+21.238%
2022-05-26	0.0000007699	0.0000007699	0.0000006700	0.0000007000	-0.014%	1,595,589	+21.429%
2022-05-25	0.0000005917	0.0000009126	0.0000005917	0.0000007001	+29.648%	2,892,403	+21.411%
2022-05-24	0.0000005400	0.0000005400	0.0000005400	0.0000005400	-6.412%	3,324	+57.407%
2022-05-23	0.0000005898	0.0000005899	0.0000005404	0.0000005770	+2.852%	137,413	+47.314%
2022-05-22	0.0000005842	0.0000005842	0.0000005587	0.0000005610	-12.303%	420,151	+51.515%
2022-05-21	0.0000006379	0.0000006397	0.0000006379	0.0000006397	+1.620%	4,604	+32.875%
2022-05-20	0.0000006301	0.0000006899	0.0000006001	0.0000006295	-0.095%	544,016	+35.028%
2022-05-19	0.0000006595	0.0000006695	0.0000006301	0.0000006301	+0.016%	246,261	+34.899%
2022-05-18	0.0000006299	0.0000006599	0.0000006299	0.0000006300	0.000%	490,825	+34.921%
2022-05-17	0.0000006300	0.0000006300	0.0000006300	0.0000006300	+1.613%	2,250	+34.921%
2022-05-16	0.0000007372	0.0000007372	0.0000005800	0.0000006200	-11.781%	915,284	+37.097%
2022-05-15	0.0000006099	0.0000007028	0.0000006099	0.0000007028	+23.951%	209,481	+20.945%
2022-05-14	0.0000006600	0.0000006600	0.0000005670	0.0000005670	-14.091%	629,679	+49.912%
2022-05-13	0.0000005704	0.0000006600	0.0000005404	0.0000006600	+9.982%	379,829	+28.788%
2022-05-12	0.0000007000	0.0000007248	0.0000006001	0.0000006001	-12.381%	238,394	+41.643%
2022-05-11	0.0000006505	0.0000007298	0.0000006505	0.0000006849	+14.150%	560,453	+24.106%
2022-05-10	0.0000007099	0.0000007198	0.0000006000	0.0000006000	-13.545%	545,595	+41.667%
2022-05-09	0.0000006604	0.0000006940	0.0000006603	0.0000006940	+3.567%	32,532	+22.478%
2022-05-08	0.0000006795	0.0000006795	0.0000006303	0.0000006701	+1.515%	96,956	+26.847%
2022-05-07	0.0000006899	0.0000006999	0.0000006500	0.0000006601	+0.395%	2,334,067	+28.768%
2022-05-06	0.0000006216	0.0000006629	0.0000006201	0.0000006575	+2.718%	779,987	+29.278%
2022-05-05	0.0000006319	0.0000006401	0.0000006300	0.0000006401	+1.250%	79,911	+32.792%
2022-05-04	0.0000006356	0.0000006356	0.0000006000	0.0000006322	+4.272%	241,542	+34.451%
2022-05-03	0.0000006300	0.0000006598	0.0000005800	0.0000006063	-10.786%	1,117,391	+40.195%
2022-05-02	0.0000006299	0.0000006799	0.0000006068	0.0000006796	+4.763%	528,482	+25.074%
2022-05-01	0.0000006407	0.0000006713	0.0000006201	0.0000006487	+1.312%	1,303,082	+31.031%
2022-04-30	0.0000006100	0.0000006888	0.0000005900	0.0000006403	+6.717%	9,156,752	+32.750%
2022-04-29	0.0000006000	0.0000006800	0.0000005700	0.0000006000	0.000%	18,845,624	+41.667%
2022-04-28	0.0000006000	0.0000006900	0.0000005900	0.0000006000	0.000%	19,087,603	+41.667%
2022-04-27	0.0000006000	0.0000006200	0.0000005800	0.0000006000	0.000%	20,425,132	+41.667%
2022-04-26	0.0000006100	0.0000006300	0.0000005900	0.0000006000	0.000%	6,101,971	+41.667%
2022-04-25	0.0000006300	0.0000006700	0.0000006000	0.0000006000	-6.250%	8,179,168	+41.667%
2022-04-24	0.0000006000	0.0000006700	0.0000005800	0.0000006400	+8.475%	2,396,119	+32.813%
2022-04-23	0.0000006000	0.0000006200	0.0000005800	0.0000005900	0.000%	5,931,342	+44.068%
2022-04-22	0.0000005700	0.0000006000	0.0000005700	0.0000005900	+3.509%	7,301,456	+44.068%
2022-04-21	0.0000005700	0.0000005700	0.0000005600	0.0000005700	-1.724%	857,892	+49.123%
2022-04-20	0.0000005700	0.0000006000	0.0000005300	0.0000005800	0.000%	3,159,632	+46.552%
2022-04-19	0.0000006200	0.0000006200	0.0000005600	0.0000005800	-6.452%	4,390,013	+46.552%
2022-04-18	0.0000006300	0.0000006500	0.0000006000	0.0000006200	0.000%	3,776,668	+37.097%
2022-04-17	0.0000006400	0.0000006500	0.0000006200	0.0000006200	-1.587%	2,445,352	+37.097%
2022-04-16	0.0000006400	0.0000006500	0.0000006200	0.0000006300	-1.563%	15,430,973	+34.921%
2022-04-15	0.0000006400	0.0000006600	0.0000006200	0.0000006400	0.000%	27,328,585	+32.813%
2022-04-14	0.0000006600	0.0000006900	0.0000006000	0.0000006400	-3.030%	30,623,936	+32.813%
2022-04-13	0.0000006400	0.0000006800	0.0000006300	0.0000006600	+3.125%	21,208,377	+28.788%
2022-04-12	0.0000006900	0.0000006900	0.0000006300	0.0000006400	-5.882%	15,234,512	+32.813%
2022-04-11	0.0000006700	0.0000007200	0.0000006600	0.0000006800	+1.493%	30,112,679	+25.000%
2022-04-10	0.0000006900	0.0000007200	0.0000006400	0.0000006700	-2.899%	23,782,637	+26.866%
2022-04-09	0.0000006700	0.0000007200	0.0000006400	0.0000006900	+1.471%	26,148,151	+23.188%
2022-04-08	0.0000007000	0.0000007700	0.0000006600	0.0000006800	-2.857%	6,024,462	+25.000%
2022-04-07	0.0000006300	0.0000007000	0.0000006300	0.0000007000	+12.903%	286,201	+21.429%
2022-04-06	0.0000006200	0.0000006400	0.0000006100	0.0000006200	-1.587%	564,764	+37.097%
2022-04-05	0.0000007900	0.0000007900	0.0000006000	0.0000006300	-21.250%	253,856	+34.921%
2022-04-04	0.0000008000	0.0000008000	0.0000008000	0.0000008000	0.000%	3,362	+6.250%
2022-04-03	0.0000008000	0.0000008000	0.0000008000	0.0000008000	+3.896%	1,474	+6.250%
2022-04-02	0.0000007400	0.0000007700	0.0000007400	0.0000007700	+8.451%	6,343	+10.390%
2022-03-30	0.0000006400	0.0000007100	0.0000006400	0.0000007100	+16.393%	42,228	+19.718%
2022-03-29	0.0000007600	0.0000007600	0.0000006100	0.0000006100	-15.278%	472,515	+39.344%
2022-03-28	0.0000005300	0.0000007200	0.0000005200	0.0000007200	+30.909%	2,260,730	+18.056%
2022-03-27	0.0000005500	0.0000005500	0.0000005500	0.0000005500	-3.509%	45,113	+54.545%
2022-03-26	0.0000005700	0.0000005800	0.0000005600	0.0000005700	+1.786%	1,170,504	+49.123%
2022-03-25	0.0000005800	0.0000005800	0.0000005500	0.0000005600	0.000%	68,498	+51.786%
2022-03-24	0.0000005900	0.0000006100	0.0000005600	0.0000005600	-6.667%	732,038	+51.786%
2022-03-23	0.0000006000	0.0000006200	0.0000005900	0.0000006000	0.000%	1,242,951	+41.667%
2022-03-22	0.0000005700	0.0000006300	0.0000005500	0.0000006000	+3.448%	2,642,433	+41.667%
2022-03-21	0.0000005900	0.0000005900	0.0000005700	0.0000005800	0.000%	177,882	+46.552%
2022-03-20	0.0000005700	0.0000005900	0.0000005700	0.0000005800	+1.754%	1,163,425	+46.552%
2022-03-19	0.0000005800	0.0000006000	0.0000005400	0.0000005700	0.000%	1,179,523	+49.123%
2022-03-18	0.0000005900	0.0000006900	0.0000005700	0.0000005700	-3.390%	556,088	+49.123%
2022-03-17	0.0000005900	0.0000006100	0.0000005800	0.0000005900	+1.724%	523,342	+44.068%
2022-03-16	0.0000006300	0.0000006400	0.0000005800	0.0000005800	-7.937%	750,861	+46.552%
2022-03-15	0.0000006500	0.0000006800	0.0000006300	0.0000006300	-4.545%	2,652,275	+34.921%
2022-03-14	0.0000006300	0.0000007100	0.0000006100	0.0000006600	+6.452%	3,742,810	+28.788%
2022-03-13	0.0000006300	0.0000006400	0.0000006200	0.0000006200	-1.587%	22,065	+37.097%
2022-03-12	0.0000006200	0.0000006300	0.0000006000	0.0000006300	+3.279%	812,582	+34.921%
2022-03-11	0.0000006200	0.0000006600	0.0000006000	0.0000006100	0.000%	939,371	+39.344%
2022-03-10	0.0000006000	0.0000006200	0.0000005700	0.0000006100	0.000%	3,931,119	+39.344%
2022-03-09	0.0000006600	0.0000006700	0.0000006000	0.0000006100	-6.154%	10,557,750	+39.344%
2022-03-08	0.0000006600	0.0000007900	0.0000006300	0.0000006500	-2.985%	12,711,367	+30.769%
2022-03-07	0.0000006700	0.0000006800	0.0000006500	0.0000006700	+3.077%	14,427,165	+26.866%
2022-03-06	0.0000006700	0.0000006900	0.0000006400	0.0000006500	-4.412%	9,119,479	+30.769%
2022-03-05	0.0000008600	0.0000009800	0.0000006500	0.0000006800	-20.930%	9,815,625	+25.000%
2022-03-04	0.0000006300	0.0000008900	0.0000006100	0.0000008600	+38.710%	12,671,080	-1.163%
2022-03-03	0.0000005900	0.0000006500	0.0000005400	0.0000006200	0.000%	6,749,367	+37.097%
2022-03-02	0.0000006000	0.0000006900	0.0000005500	0.0000006200	+5.085%	12,158,653	+37.097%
2022-03-01	0.0000007500	0.0000009800	0.0000005800	0.0000005900	-23.377%	19,630,789	+44.068%
2022-02-28	0.0000007700	0.0000009700	0.0000007500	0.0000007700	-1.282%	925,410	+10.390%
2022-02-27	0.0000007600	0.0000008700	0.0000007500	0.0000007800	+1.299%	520,924	+8.974%
2022-02-26	0.0000007900	0.0000008100	0.0000007500	0.0000007700	-3.750%	654,874	+10.390%
2022-02-25	0.0000008700	0.0000009600	0.0000007800	0.0000008000	-9.091%	741,160	+6.250%
2022-02-24	0.0000009300	0.0000010900	0.0000008700	0.0000008800	-4.348%	1,166,198	-3.409%
2022-02-23	0.0000009200	0.0000010300	0.0000009000	0.0000009200	0.000%	785,760	-7.609%
2022-02-22	0.0000010000	0.0000011000	0.0000008900	0.0000009200	-6.122%	1,578,883	-7.609%
2022-02-21	0.0000010700	0.0000010900	0.0000009600	0.0000009800	-5.769%	501,270	-13.265%
2022-02-20	0.0000010600	0.0000011000	0.0000010200	0.0000010400	-0.952%	518,961	-18.269%
2022-02-19	0.0000010400	0.0000010900	0.0000010200	0.0000010500	+1.942%	270,208	-19.048%
2022-02-18	0.0000009900	0.0000010800	0.0000009800	0.0000010300	+4.040%	458,674	-17.476%
2022-02-17	0.0000010100	0.0000011500	0.0000009700	0.0000009900	-1.000%	505,549	-14.141%
2022-02-16	0.0000010100	0.0000010800	0.0000009600	0.0000010000	-1.961%	619,312	-15.000%
2022-02-15	0.0000010200	0.0000011600	0.0000010000	0.0000010200	-0.971%	925,833	-16.667%
2022-02-14	0.0000010500	0.0000011200	0.0000010200	0.0000010300	-3.738%	980,660	-17.476%
2022-02-13	0.0000010800	0.0000010800	0.0000010200	0.0000010700	+1.905%	350,584	-20.561%
2022-02-12	0.0000009900	0.0000011900	0.0000009700	0.0000010500	+8.247%	504,527	-19.048%
2022-02-11	0.0000011400	0.0000011600	0.0000009600	0.0000009700	-13.393%	1,140,434	-12.371%
2022-02-10	0.0000010400	0.0000011700	0.0000010100	0.0000011200	+6.667%	486,118	-24.107%
2022-02-09	0.0000009900	0.0000012100	0.0000009700	0.0000010500	+5.000%	671,454	-19.048%
2022-02-08	0.0000009600	0.0000010300	0.0000009100	0.0000010000	+7.527%	574,301	-15.000%
2022-02-07	0.0000010600	0.0000010700	0.0000009300	0.0000009300	-11.429%	574,742	-8.602%
2022-02-06	0.0000009900	0.0000010800	0.0000009900	0.0000010500	+2.941%	852,023	-19.048%
2022-02-05	0.0000011400	0.0000012500	0.0000008400	0.0000010200	-8.108%	7,653,891	-16.667%
2022-02-04	0.0000010800	0.0000011600	0.0000009900	0.0000011100	+1.835%	286,639	-23.423%
2022-02-03	0.0000011800	0.0000012000	0.0000010600	0.0000010900	+0.926%	402,258	-22.018%
2022-02-02	0.0000010100	0.0000013000	0.0000009800	0.0000010800	+5.882%	345,865	-21.296%
2022-02-01	0.0000009900	0.0000011000	0.0000009500	0.0000010200	+2.000%	576,336	-16.667%
2022-01-31	0.0000009500	0.0000011000	0.0000009400	0.0000010000	+4.167%	1,082,828	-15.000%
2022-01-30	0.0000010200	0.0000010400	0.0000009000	0.0000009600	-6.796%	885,996	-11.458%
2022-01-29	0.0000012500	0.0000012500	0.0000009900	0.0000010300	-16.935%	814,145	-17.476%
2022-01-28	0.0000010900	0.0000012400	0.0000010000	0.0000012400	+14.815%	356,197	-31.452%
2022-01-27	0.0000010600	0.0000013400	0.0000010100	0.0000010800	+2.857%	749,588	-21.296%
2022-01-26	0.0000011500	0.0000012400	0.0000010100	0.0000010500	-7.895%	585,538	-19.048%
2022-01-25	0.0000012400	0.0000012700	0.0000009400	0.0000011400	-7.317%	1,443,565	-25.439%
2022-01-24	0.0000011200	0.0000013500	0.0000010000	0.0000012300	+8.850%	2,364,548	-30.894%
2022-01-23	0.0000008800	0.0000012700	0.0000008500	0.0000011300	+26.966%	2,045,887	-24.779%
2022-01-22	0.0000009800	0.0000011000	0.0000008100	0.0000008900	-11.000%	908,442	-4.494%
2022-01-21	0.0000009700	0.0000010500	0.0000009600	0.0000010000	+4.167%	1,507,136	-15.000%
2022-01-20	0.0000010100	0.0000010200	0.0000009600	0.0000009600	-6.796%	349,456	-11.458%
2022-01-19	0.0000009900	0.0000011200	0.0000009800	0.0000010300	+1.980%	1,573,242	-17.476%
2022-01-18	0.0000009400	0.0000010400	0.0000009400	0.0000010100	+4.124%	1,560,012	-15.842%
2022-01-17	0.0000009900	0.0000010300	0.0000009400	0.0000009700	-3.000%	632,247	-12.371%
2022-01-16	0.0000009900	0.0000010500	0.0000009900	0.0000010000	0.000%	993,654	-15.000%
2022-01-15	0.0000010800	0.0000010900	0.0000010000	0.0000010000	-6.542%	1,031,102	-15.000%
2022-01-14	0.0000011400	0.0000011600	0.0000010400	0.0000010700	-5.310%	4,423,112	-20.561%
2022-01-13	0.0000009300	0.0000012200	0.0000008400	0.0000011300	+21.505%	4,953,105	-24.779%
2022-01-12	0.0000009200	0.0000010000	0.0000009000	0.0000009300	+1.087%	6,302,069	-8.602%
2022-01-11	0.0000010100	0.0000010300	0.0000009200	0.0000009200	-8.911%	8,820,941	-7.609%
2022-01-10	0.0000011400	0.0000011400	0.0000010100	0.0000010100	-12.174%	4,219,895	-15.842%
2022-01-09	0.0000011400	0.0000011800	0.0000011300	0.0000011500	+1.770%	1,652,948	-26.087%
2022-01-08	0.0000011500	0.0000011600	0.0000011100	0.0000011300	-1.739%	2,712,610	-24.779%
2022-01-07	0.0000010500	0.0000011500	0.0000009600	0.0000011500	+10.577%	4,001,993	-26.087%
2022-01-06	0.0000010600	0.0000011200	0.0000009600	0.0000010400	-1.887%	8,426,795	-18.269%
2022-01-05	0.0000011100	0.0000011300	0.0000010100	0.0000010600	-4.505%	5,922,949	-19.811%
2022-01-04	0.0000011400	0.0000011800	0.0000010900	0.0000011100	-3.478%	3,451,515	-23.423%
2022-01-03	0.0000011500	0.0000011900	0.0000011400	0.0000011500	-0.862%	2,804,329	-26.087%
2022-01-02	0.0000011700	0.0000012200	0.0000011400	0.0000011600	-1.695%	3,189,031	-26.724%
2022-01-01	0.0000011500	0.0000012100	0.0000011400	0.0000011800	+0.855%	5,761,500	-27.966%
2021-12-31	0.0000011200	0.0000012300	0.0000011100	0.0000011700	+3.540%	2,264,890	-27.350%
2021-12-30	0.0000011400	0.0000011900	0.0000010700	0.0000011300	-1.739%	2,100,674	-24.779%
2021-12-29	0.0000011800	0.0000012200	0.0000011300	0.0000011500	-1.709%	2,645,514	-26.087%
2021-12-28	0.0000012300	0.0000012300	0.0000011500	0.0000011700	-4.098%	1,985,655	-27.350%
2021-12-27	0.0000012400	0.0000013400	0.0000012100	0.0000012200	-1.613%	2,633,624	-30.328%
2021-12-26	0.0000012200	0.0000012600	0.0000011700	0.0000012400	+0.813%	2,551,628	-31.452%
2021-12-25	0.0000011900	0.0000013200	0.0000011900	0.0000012300	+2.500%	4,448,513	-30.894%
2021-12-24	0.0000012300	0.0000013200	0.0000011000	0.0000012000	-1.639%	7,357,364	-29.167%
2021-12-23	0.0000012100	0.0000013400	0.0000011700	0.0000012200	+1.667%	7,740,478	-30.328%
2021-12-22	0.0000011400	0.0000012100	0.0000010800	0.0000012000	+5.263%	13,826,881	-29.167%
2021-12-21	0.0000011800	0.0000011800	0.0000011000	0.0000011400	-2.564%	11,527,734	-25.439%
2021-12-20	0.0000011400	0.0000012100	0.0000011300	0.0000011700	+3.540%	4,958,543	-27.350%
2021-12-19	0.0000011600	0.0000011700	0.0000010900	0.0000011300	-2.586%	9,602,533	-24.779%
2021-12-18	0.0000011800	0.0000011800	0.0000011400	0.0000011600	-2.521%	4,837,218	-26.724%
2021-12-17	0.0000011700	0.0000012500	0.0000011700	0.0000011900	+1.709%	9,025,192	-28.571%
2021-12-16	0.0000012700	0.0000013700	0.0000011300	0.0000011700	-7.143%	5,632,380	-27.350%
2021-12-15	0.0000013500	0.0000013600	0.0000011800	0.0000012600	-6.667%	13,457,544	-32.540%
2021-12-14	0.0000014400	0.0000014900	0.0000013000	0.0000013500	-7.534%	14,988,784	-37.037%
2021-12-13	0.0000013900	0.0000017100	0.0000013600	0.0000014600	+5.036%	19,769,962	-41.781%
2021-12-12	0.0000011800	0.0000014200	0.0000011100	0.0000013900	+17.797%	9,920,138	-38.849%
2021-12-11	0.0000013200	0.0000013200	0.0000011600	0.0000011800	-10.606%	10,825,041	-27.966%
2021-12-10	0.0000013600	0.0000013700	0.0000012600	0.0000013200	-2.941%	7,954,308	-35.606%
2021-12-09	0.0000013800	0.0000013800	0.0000013500	0.0000013600	-0.730%	9,569,400	-37.500%
2021-12-08	0.0000013900	0.0000014200	0.0000013500	0.0000013700	-1.439%	4,068,772	-37.956%
2021-12-07	0.0000014700	0.0000015100	0.0000013600	0.0000013900	-5.442%	7,980,169	-38.849%
2021-12-06	0.0000014900	0.0000015800	0.0000014400	0.0000014700	-2.000%	10,046,615	-42.177%
2021-12-05	0.0000015600	0.0000016400	0.0000013900	0.0000015000	-4.459%	12,504,543	-43.333%
2021-12-04	0.0000018500	0.0000018900	0.0000015300	0.0000015700	-15.591%	17,389,516	-45.860%
2021-12-03	0.0000018600	0.0000019900	0.0000017500	0.0000018600	0.000%	9,743,378	-54.301%
2021-12-02	0.0000019800	0.0000020200	0.0000018400	0.0000018600	-6.533%	10,008,744	-54.301%
2021-12-01	0.0000020800	0.0000021500	0.0000019400	0.0000019900	-3.398%	8,754,568	-57.286%
2021-11-30	0.0000021500	0.0000021500	0.0000019500	0.0000020600	-4.186%	15,600,169	-58.738%
2021-11-29	0.0000023300	0.0000023600	0.0000021500	0.0000021500	-7.725%	10,152,066	-60.465%
2021-11-28	0.0000023000	0.0000025800	0.0000022500	0.0000023300	+1.304%	33,064,762	-63.519%
2021-11-27	0.0000021000	0.0000023900	0.0000020300	0.0000023000	+9.524%	15,184,316	-63.043%
2021-11-26	0.0000022000	0.0000022900	0.0000020000	0.0000021000	-4.545%	37,271,712	-59.524%
2021-11-25	0.0000021700	0.0000024900	0.0000020700	0.0000022000	+1.852%	50,913,017	-61.364%
2021-11-24	0.0000018200	0.0000022500	0.0000018000	0.0000021600	+19.337%	34,592,097	-60.648%
2021-11-23	0.0000018400	0.0000019400	0.0000018000	0.0000018100	-2.162%	14,520,535	-53.039%
2021-11-22	0.0000019500	0.0000019500	0.0000017700	0.0000018500	-4.639%	14,485,738	-54.054%
2021-11-21	0.0000018900	0.0000019800	0.0000018300	0.0000019400	+2.646%	14,909,138	-56.186%
2021-11-20	0.0000017900	0.0000019100	0.0000017200	0.0000018900	+5.000%	17,648,014	-55.026%
2021-11-19	0.0000018200	0.0000019100	0.0000017500	0.0000018000	-2.703%	16,089,251	-52.778%
2021-11-18	0.0000017200	0.0000020100	0.0000016700	0.0000018500	+8.824%	26,727,484	-54.054%
2021-11-17	0.0000016300	0.0000017300	0.0000015900	0.0000017000	+4.294%	6,402,126	-50.000%
2021-11-16	0.0000016400	0.0000017100	0.0000015500	0.0000016300	-0.610%	8,560,912	-47.853%
2021-11-15	0.0000017500	0.0000018500	0.0000016200	0.0000016400	-6.286%	10,219,989	-48.171%
2021-11-14	0.0000018900	0.0000019000	0.0000017300	0.0000017500	-6.915%	7,516,245	-51.429%
2021-11-13	0.0000018300	0.0000019800	0.0000017700	0.0000018800	+1.075%	12,144,282	-54.787%
2021-11-12	0.0000017600	0.0000019600	0.0000017000	0.0000018600	+3.333%	24,438,777	-54.301%
2021-11-11	0.0000018000	0.0000022400	0.0000016500	0.0000018000	-1.099%	64,013,956	-52.778%
2021-11-10	0.0000015600	0.0000018500	0.0000015600	0.0000018200	+16.667%	34,661,712	-53.297%
2021-11-09	0.0000014600	0.0000016100	0.0000014100	0.0000015600	+6.849%	11,454,453	-45.513%
2021-11-08	0.0000014100	0.0000015200	0.0000014000	0.0000014600	+2.817%	13,884,591	-41.781%
2021-11-07	0.0000014500	0.0000014800	0.0000013900	0.0000014200	-0.699%	3,899,032	-40.141%
2021-11-06	0.0000014400	0.0000015300	0.0000014000	0.0000014300	-0.694%	17,839,884	-40.559%
2021-11-05	0.0000014200	0.0000015000	0.0000013800	0.0000014400	+5.109%	12,552,153	-40.972%
2021-11-04	0.0000014000	0.0000016300	0.0000013600	0.0000013700	-2.143%	24,591,209	-37.956%
2021-11-03	0.0000013300	0.0000014300	0.0000013300	0.0000014000	+5.263%	21,817,472	-39.286%
2021-11-02	0.0000013300	0.0000014900	0.0000013200	0.0000013300	0.000%	13,605,379	-36.090%
2021-11-01	0.0000013100	0.0000015000	0.0000012800	0.0000013300	+0.758%	10,153,085	-36.090%
2021-10-31	0.0000012000	0.0000013300	0.0000011000	0.0000013200	+10.000%	12,547,427	-35.606%
2021-10-30	0.0000012500	0.0000012500	0.0000011400	0.0000012000	-3.226%	7,374,307	-29.167%
2021-10-29	0.0000011300	0.0000012600	0.0000011100	0.0000012400	+9.735%	10,551,954	-31.452%
2021-10-28	0.0000010800	0.0000013900	0.0000010700	0.0000011300	+3.670%	22,257,545	-24.779%
2021-10-27	0.0000010500	0.0000011800	0.0000010100	0.0000010900	+4.808%	19,669,053	-22.018%
2021-10-26	0.0000011100	0.0000011100	0.0000010200	0.0000010400	-7.143%	7,498,363	-18.269%
2021-10-25	0.0000011700	0.0000011700	0.0000010800	0.0000011200	-3.448%	6,104,836	-24.107%
2021-10-24	0.0000011700	0.0000011700	0.0000011200	0.0000011600	-1.695%	5,741,882	-26.724%
2021-10-23	0.0000012200	0.0000012200	0.0000011400	0.0000011800	-3.279%	6,429,162	-27.966%
2021-10-22	0.0000011600	0.0000012400	0.0000011200	0.0000012200	+5.172%	8,968,084	-30.328%
2021-10-21	0.0000011000	0.0000013400	0.0000010300	0.0000011600	+7.407%	13,208,954	-26.724%
2021-10-20	0.0000012700	0.0000013000	0.0000010500	0.0000010800	-14.961%	9,210,459	-21.296%
2021-10-19	0.0000012300	0.0000012900	0.0000011700	0.0000012700	+4.098%	8,130,021	-33.071%
2021-10-18	0.0000012500	0.0000012900	0.0000011700	0.0000012200	-2.400%	25,255,962	-30.328%
2021-10-17	0.0000013100	0.0000013700	0.0000012200	0.0000012500	-6.015%	8,707,009	-32.000%
2021-10-16	0.0000014500	0.0000014700	0.0000013100	0.0000013300	-8.904%	17,696,734	-36.090%
2021-10-15	0.0000014800	0.0000015300	0.0000013500	0.0000014600	-1.351%	8,099,160	-41.781%
2021-10-14	0.0000016400	0.0000016900	0.0000014800	0.0000014800	-11.905%	6,195,566	-42.568%
2021-10-13	0.0000018500	0.0000018500	0.0000016300	0.0000016800	-7.182%	13,969,241	-49.405%
2021-10-12	0.0000016400	0.0000019000	0.0000016300	0.0000018100	+9.036%	21,126,602	-53.039%
2021-10-11	0.0000015400	0.0000017500	0.0000015400	0.0000016600	+6.410%	20,811,090	-48.795%
2021-10-10	0.0000015300	0.0000015800	0.0000014900	0.0000015600	+0.645%	12,103,535	-45.513%
2021-10-09	0.0000014700	0.0000015600	0.0000014500	0.0000015500	+5.442%	9,576,346	-45.161%
2021-10-08	0.0000015400	0.0000015600	0.0000014600	0.0000014700	-4.545%	5,069,958	-42.177%
2021-10-07	0.0000015900	0.0000016000	0.0000015000	0.0000015400	-4.348%	8,907,691	-44.805%
2021-10-06	0.0000015400	0.0000016200	0.0000015200	0.0000016100	+4.545%	11,162,121	-47.205%
2021-10-05	0.0000015400	0.0000016100	0.0000015100	0.0000015400	-0.645%	13,782,788	-44.805%
2021-10-04	0.0000015600	0.0000016000	0.0000015300	0.0000015500	-2.516%	4,163,283	-45.161%
2021-10-03	0.0000015700	0.0000015900	0.0000015300	0.0000015900	+0.633%	4,201,935	-46.541%
2021-10-02	0.0000017100	0.0000017400	0.0000015800	0.0000015800	-8.140%	10,762,951	-46.203%
2021-10-01	0.0000016200	0.0000017500	0.0000015100	0.0000017200	+6.173%	10,412,444	-50.581%
2021-09-30	0.0000016600	0.0000016800	0.0000015800	0.0000016200	-1.818%	6,097,877	-47.531%
2021-09-29	0.0000016200	0.0000016600	0.0000015200	0.0000016500	+3.125%	10,290,028	-48.485%
2021-09-28	0.0000016200	0.0000018400	0.0000015600	0.0000016000	-1.235%	75,509,817	-46.875%
2021-09-27	0.0000015300	0.0000019100	0.0000015100	0.0000016200	+7.285%	17,529,997	-47.531%
2021-09-26	0.0000018000	0.0000018200	0.0000013700	0.0000015100	-16.575%	40,970,504	-43.709%
2021-09-25	0.0000018600	0.0000019100	0.0000018000	0.0000018100	-3.209%	5,441,168	-53.039%
2021-09-24	0.0000019200	0.0000019900	0.0000018400	0.0000018700	-3.109%	7,960,281	-54.545%
2021-09-23	0.0000019500	0.0000019600	0.0000018800	0.0000019300	-0.515%	8,877,635	-55.959%
2021-09-22	0.0000020000	0.0000021000	0.0000019300	0.0000019400	-3.483%	11,050,267	-56.186%
2021-09-21	0.0000018500	0.0000020500	0.0000018400	0.0000020100	+8.649%	14,379,754	-57.711%
2021-09-20	0.0000019300	0.0000019500	0.0000018200	0.0000018500	-3.141%	7,027,408	-54.054%
2021-09-19	0.0000020500	0.0000021100	0.0000018900	0.0000019100	-6.373%	10,325,273	-55.497%
2021-09-18	0.0000020700	0.0000020700	0.0000019600	0.0000020400	-0.971%	6,441,364	-58.333%
2021-09-17	0.0000018500	0.0000021600	0.0000018500	0.0000020600	+11.351%	18,386,578	-58.738%
2021-09-16	0.0000018600	0.0000018900	0.0000017400	0.0000018500	+1.648%	10,728,757	-54.054%
2021-09-15	0.0000019200	0.0000020100	0.0000017700	0.0000018200	-3.704%	11,776,260	-53.297%
2021-09-14	0.0000017700	0.0000019400	0.0000017300	0.0000018900	+8.000%	18,521,638	-55.026%
2021-09-13	0.0000017000	0.0000018200	0.0000016900	0.0000017500	+2.339%	6,291,711	-51.429%
2021-09-12	0.0000017700	0.0000018200	0.0000017000	0.0000017100	-1.724%	6,920,584	-50.292%
2021-09-11	0.0000017200	0.0000018300	0.0000017100	0.0000017400	0.000%	4,348,474	-51.149%
2021-09-10	0.0000017500	0.0000018200	0.0000017000	0.0000017400	-0.571%	12,528,885	-51.149%
2021-09-09	0.0000017700	0.0000018200	0.0000017000	0.0000017500	-1.130%	11,451,947	-51.429%
2021-09-08	0.0000018700	0.0000019300	0.0000017000	0.0000017700	-4.839%	18,128,765	-51.977%
2021-09-07	0.0000019700	0.0000020400	0.0000018100	0.0000018600	-5.584%	13,567,354	-54.301%
2021-09-06	0.0000020500	0.0000020700	0.0000019400	0.0000019700	-3.431%	7,176,099	-56.853%
2021-09-05	0.0000020100	0.0000020800	0.0000019500	0.0000020400	+1.493%	9,209,787	-58.333%
2021-09-04	0.0000019500	0.0000021700	0.0000019100	0.0000020100	+3.077%	8,106,070	-57.711%
2021-09-03	0.0000020700	0.0000020900	0.0000019200	0.0000019500	-6.699%	5,095,402	-56.410%
2021-09-02	0.0000022200	0.0000022500	0.0000020500	0.0000020900	-6.278%	8,613,742	-59.330%
2021-09-01	0.0000023800	0.0000023900	0.0000022300	0.0000022300	-5.508%	7,910,416	-61.883%
2021-08-31	0.0000025100	0.0000025500	0.0000023500	0.0000023600	-5.600%	13,934,111	-63.983%
2021-08-30	0.0000023900	0.0000025200	0.0000023500	0.0000025000	+4.167%	6,341,412	-66.000%
2021-08-29	0.0000024400	0.0000024700	0.0000023700	0.0000024000	-2.041%	6,339,631	-64.583%
2021-08-28	0.0000024400	0.0000025400	0.0000024000	0.0000024500	+0.823%	6,387,049	-65.306%
2021-08-27	0.0000024100	0.0000024700	0.0000023700	0.0000024300	+0.830%	11,372,879	-65.021%
2021-08-26	0.0000024700	0.0000025900	0.0000024000	0.0000024100	-3.213%	10,364,889	-64.730%
2021-08-25	0.0000023400	0.0000026800	0.0000023400	0.0000024900	+5.957%	19,031,274	-65.863%
2021-08-24	0.0000022900	0.0000024300	0.0000022300	0.0000023500	+2.174%	6,653,740	-63.830%
2021-08-23	0.0000023400	0.0000023800	0.0000022700	0.0000023000	-1.709%	7,796,912	-63.043%
2021-08-22	0.0000023100	0.0000023500	0.0000022800	0.0000023400	+1.299%	4,649,447	-63.675%
2021-08-21	0.0000023600	0.0000023900	0.0000023000	0.0000023100	-2.119%	9,833,061	-63.203%
2021-08-20	0.0000024000	0.0000024300	0.0000023000	0.0000023600	-1.255%	5,261,143	-63.983%
2021-08-19	0.0000024900	0.0000024900	0.0000023200	0.0000023900	-4.016%	4,259,961	-64.435%
2021-08-18	0.0000023300	0.0000024900	0.0000022600	0.0000024900	+6.867%	11,844,584	-65.863%
2021-08-17	0.0000022800	0.0000025300	0.0000022600	0.0000023300	+3.097%	6,276,803	-63.519%
2021-08-16	0.0000022700	0.0000023300	0.0000021500	0.0000022600	-0.877%	5,945,380	-62.389%
2021-08-15	0.0000023700	0.0000024300	0.0000022100	0.0000022800	-3.390%	9,649,592	-62.719%
2021-08-14	0.0000024100	0.0000024700	0.0000023200	0.0000023600	-0.840%	7,684,865	-63.983%
2021-08-13	0.0000025400	0.0000027000	0.0000023200	0.0000023800	-4.800%	19,112,895	-64.286%
2021-08-12	0.0000025600	0.0000027700	0.0000025000	0.0000025000	-2.724%	14,114,860	-66.000%
2021-08-11	0.0000025000	0.0000026400	0.0000024300	0.0000025700	+5.328%	12,354,365	-66.926%
2021-08-10	0.0000023800	0.0000028300	0.0000023500	0.0000024400	+2.092%	23,647,280	-65.164%
2021-08-09	0.0000024400	0.0000027000	0.0000023000	0.0000023900	-2.049%	12,379,794	-64.435%
2021-08-08	0.0000022700	0.0000024600	0.0000021300	0.0000024400	+8.444%	20,905,239	-65.164%
2021-08-07	0.0000023500	0.0000024900	0.0000022100	0.0000022500	-5.063%	9,775,224	-62.222%
2021-08-06	0.0000023300	0.0000023900	0.0000022600	0.0000023700	+2.155%	6,240,947	-64.135%
2021-08-05	0.0000024300	0.0000024300	0.0000022700	0.0000023200	-3.333%	7,577,731	-63.362%
2021-08-04	0.0000025500	0.0000026000	0.0000024000	0.0000024000	-4.762%	8,162,699	-64.583%
2021-08-03	0.0000025100	0.0000025800	0.0000025000	0.0000025200	+1.205%	5,084,554	-66.270%
2021-08-02	0.0000024600	0.0000026600	0.0000023700	0.0000024900	+0.403%	14,529,786	-65.863%
2021-08-01	0.0000023500	0.0000027200	0.0000023400	0.0000024800	+5.085%	16,141,411	-65.726%
2021-07-31	0.0000024500	0.0000025300	0.0000022800	0.0000023600	-3.673%	5,699,869	-63.983%
2021-07-30	0.0000024300	0.0000024700	0.0000023200	0.0000024500	+0.823%	12,707,816	-65.306%
2021-07-29	0.0000025000	0.0000026000	0.0000023600	0.0000024300	-3.187%	4,242,963	-65.021%
2021-07-28	0.0000026000	0.0000027400	0.0000024100	0.0000025100	-4.563%	10,815,994	-66.135%
2021-07-27	0.0000027000	0.0000027600	0.0000026000	0.0000026300	-3.663%	6,497,532	-67.681%
2021-07-26	0.0000029800	0.0000031400	0.0000025800	0.0000027300	-8.389%	18,810,992	-68.864%
2021-07-25	0.0000030500	0.0000030500	0.0000029200	0.0000029800	-0.997%	3,754,978	-71.477%
2021-07-24	0.0000029500	0.0000033000	0.0000029300	0.0000030100	+2.034%	12,204,892	-71.761%
2021-07-23	0.0000029800	0.0000030300	0.0000029000	0.0000029500	-1.667%	7,899,686	-71.186%
2021-07-22	0.0000030300	0.0000032100	0.0000029300	0.0000030000	-0.990%	5,372,004	-71.667%
2021-07-21	0.0000031000	0.0000031700	0.0000029500	0.0000030300	-1.303%	5,901,151	-71.947%
2021-07-20	0.0000033800	0.0000034500	0.0000030700	0.0000030700	-9.706%	8,391,403	-72.313%
2021-07-19	0.0000032700	0.0000035900	0.0000031300	0.0000034000	+3.976%	10,681,635	-75.000%
2021-07-18	0.0000034600	0.0000035400	0.0000032300	0.0000032700	-5.491%	7,253,135	-74.006%
2021-07-17	0.0000034200	0.0000035000	0.0000032500	0.0000034600	+1.170%	7,098,597	-75.434%
2021-07-16	0.0000035100	0.0000038700	0.0000034000	0.0000034200	-2.841%	16,845,721	-75.146%
2021-07-15	0.0000038400	0.0000039400	0.0000033800	0.0000035200	-8.333%	12,376,940	-75.852%
2021-07-14	0.0000032700	0.0000043000	0.0000032400	0.0000038400	+17.791%	32,944,842	-77.865%
2021-07-13	0.0000029100	0.0000037200	0.0000028900	0.0000032600	+13.194%	27,898,486	-73.926%
2021-07-12	0.0000027400	0.0000029900	0.0000026900	0.0000028800	+3.597%	16,798,608	-70.486%
2021-07-11	0.0000028700	0.0000029200	0.0000027400	0.0000027800	-2.797%	6,829,398	-69.424%
2021-07-10	0.0000028700	0.0000029700	0.0000028000	0.0000028600	-0.348%	4,606,537	-70.280%
2021-07-09	0.0000028500	0.0000029600	0.0000027300	0.0000028700	+1.413%	11,767,193	-70.383%
2021-07-08	0.0000028000	0.0000029400	0.0000027800	0.0000028300	+1.071%	10,437,533	-69.965%
2021-07-07	0.0000028400	0.0000029500	0.0000027400	0.0000028000	-1.754%	7,121,472	-69.643%
2021-07-06	0.0000029700	0.0000030000	0.0000028200	0.0000028500	-4.040%	7,283,852	-70.175%
2021-07-05	0.0000031000	0.0000031000	0.0000028500	0.0000029700	-3.571%	10,077,766	-71.380%
2021-07-04	0.0000030900	0.0000031700	0.0000030600	0.0000030800	-0.324%	5,455,064	-72.403%
2021-07-03	0.0000030900	0.0000031400	0.0000030000	0.0000030900	+0.325%	4,868,541	-72.492%
2021-07-02	0.0000031800	0.0000032700	0.0000030600	0.0000030800	-3.145%	9,012,200	-72.403%
2021-07-01	0.0000032500	0.0000032900	0.0000031200	0.0000031800	-2.454%	9,042,193	-73.270%
2021-06-30	0.0000034100	0.0000034700	0.0000031700	0.0000032600	-4.956%	10,946,795	-73.926%
2021-06-29	0.0000033500	0.0000036800	0.0000031600	0.0000034300	+0.882%	16,862,864	-75.219%
2021-06-28	0.0000033700	0.0000036500	0.0000032100	0.0000034000	+0.295%	14,269,600	-75.000%
2021-06-27	0.0000034600	0.0000034800	0.0000032700	0.0000033900	-2.305%	15,665,240	-74.926%
2021-06-26	0.0000031100	0.0000038700	0.0000031000	0.0000034700	+11.576%	35,223,722	-75.504%
2021-06-25	0.0000030600	0.0000031600	0.0000030400	0.0000031100	+1.303%	13,852,325	-72.669%
2021-06-24	0.0000030200	0.0000031300	0.0000030000	0.0000030700	+1.656%	16,370,465	-72.313%
2021-06-23	0.0000030300	0.0000031800	0.0000029300	0.0000030200	+0.332%	23,936,806	-71.854%
2021-06-22	0.0000034600	0.0000034800	0.0000028600	0.0000030100	-13.506%	38,469,742	-71.761%

.dark-mode .hsSVsV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hsSVsV{ color: #333333; background-color: white; border: 2px solid #333333; }DBCETHDeepBrain Chain / Ethereumcrypto

DBCETH
DeepBrain Chain / Ethereum
crypto