Dark

DAVETH
DAV Coin / Ethereum
crypto

Inactive

Apr 19, 2025 4:10:00 PM EDT

0.0000000498ETH+56.113%(+0.0000000179)200

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-04-19	0.0000000400	0.0000000498	0.0000000400	0.0000000498	+56.113%	20	0.000%
2025-04-05	0.0000000319	0.0000000319	0.0000000319	0.0000000319	0.000%	10	+56.113%
2025-03-25	0.0000000319	0.0000000319	0.0000000319	0.0000000319	-39.811%	65,000	+56.113%
2025-02-04	0.0000000653	0.0000000653	0.0000000530	0.0000000530	-65.450%	71,400	-6.038%
2025-02-03	0.0000001534	0.0000001534	0.0000001534	0.0000001534	0.000%	350	-67.536%
2025-01-31	0.0000001100	0.0000001534	0.0000000653	0.0000001534	+2.267%	58,010	-67.536%
2025-01-14	0.0000000808	0.0000001500	0.0000000808	0.0000001500	+12.952%	187,780	-66.800%
2024-12-04	0.0000001265	0.0000001328	0.0000000719	0.0000001328	+4.980%	1,140	-62.500%
2024-11-25	0.0000001265	0.0000001265	0.0000001265	0.0000001265	+2.346%	320	-60.632%
2024-11-24	0.0000001019	0.0000001236	0.0000001019	0.0000001236	+53.350%	65,980	-59.709%
2024-11-17	0.0000000807	0.0000000807	0.0000000806	0.0000000806	+4.675%	72,500	-38.213%
2024-11-10	0.0000000770	0.0000000770	0.0000000770	0.0000000770	0.000%	11,120	-35.325%
2024-11-08	0.0000000800	0.0000000800	0.0000000770	0.0000000770	-14.444%	10,010	-35.325%
2024-11-05	0.0000000900	0.0000000900	0.0000000900	0.0000000900	-10.090%	10	-44.667%
2024-10-27	0.0000000949	0.0000001001	0.0000000949	0.0000001001	+5.479%	46,980	-50.250%
2024-10-21	0.0000000949	0.0000000949	0.0000000949	0.0000000949	+23.247%	10	-47.524%
2024-09-15	0.0000000770	0.0000000770	0.0000000770	0.0000000770	0.000%	10	-35.325%
2024-09-12	0.0000000800	0.0000000800	0.0000000770	0.0000000770	-22.923%	52,210	-35.325%
2024-09-11	0.0000000999	0.0000000999	0.0000000999	0.0000000999	+24.875%	41,270	-50.150%
2024-08-14	0.0000000800	0.0000000800	0.0000000800	0.0000000800	-0.125%	1,330	-37.750%
2024-08-13	0.0000001001	0.0000001001	0.0000000801	0.0000000801	-19.980%	23,790	-37.828%
2024-08-09	0.0000001001	0.0000001001	0.0000001001	0.0000001001	-3.004%	19,930	-50.250%
2024-08-03	0.0000000992	0.0000001032	0.0000000992	0.0000001032	+18.621%	130	-51.744%
2024-07-21	0.0000001033	0.0000001033	0.0000000870	0.0000000870	-24.935%	140	-42.759%
2024-07-20	0.0000001016	0.0000001159	0.0000001016	0.0000001159	+22.000%	589,470	-57.032%
2024-07-19	0.0000000950	0.0000000950	0.0000000950	0.0000000950	+3.261%	17,240	-47.579%
2024-06-29	0.0000000932	0.0000000932	0.0000000920	0.0000000920	-1.288%	50,670	-45.870%
2024-06-27	0.0000000932	0.0000000932	0.0000000932	0.0000000932	-16.112%	10	-46.567%
2024-05-23	0.0000001111	0.0000001111	0.0000001111	0.0000001111	0.000%	3,590	-55.176%
2024-05-21	0.0000001122	0.0000001800	0.0000001111	0.0000001111	+11.100%	1,873,370	-55.176%
2024-05-20	0.0000001102	0.0000001102	0.0000001000	0.0000001000	-16.667%	16,010	-50.200%
2024-05-17	0.0000001500	0.0000001500	0.0000001200	0.0000001200	-25.000%	40	-58.500%
2024-04-29	0.0000001600	0.0000001600	0.0000001600	0.0000001600	+72.043%	20	-68.875%
2024-04-27	0.0000000930	0.0000000930	0.0000000930	0.0000000930	-53.639%	36,150	-46.452%
2024-04-24	0.0000001615	0.0000002006	0.0000001615	0.0000002006	+121.657%	191,530	-75.174%
2024-03-18	0.0000001738	0.0000001738	0.0000000905	0.0000000905	-51.785%	454,460	-44.972%
2024-02-25	0.0000001877	0.0000001877	0.0000001877	0.0000001877	-5.058%	20	-73.468%
2024-02-18	0.0000001977	0.0000001977	0.0000001977	0.0000001977	-67.023%	40	-74.810%
2024-02-09	0.0000001977	0.0000005995	0.0000001977	0.0000005995	+0.083%	70	-91.693%
2024-02-08	0.0000001013	0.0000005990	0.0000000970	0.0000005990	+199.500%	62,600	-91.686%
2024-01-18	0.0000001500	0.0000002000	0.0000001000	0.0000002000	-66.650%	30	-75.100%
2024-01-13	0.0000000970	0.0000005997	0.0000000970	0.0000005997	-0.017%	68,010	-91.696%
2023-12-24	0.0000005997	0.0000005998	0.0000005997	0.0000005998	+132.481%	55,090	-91.697%
2023-09-25	0.0000005900	0.0000005900	0.0000002580	0.0000002580	-56.271%	306,050	-80.698%
2023-09-24	0.0000002581	0.0000005900	0.0000002581	0.0000005900	+128.682%	3,060	-91.559%
2023-09-22	0.0000002580	0.0000002580	0.0000002580	0.0000002580	+169.311%	10	-80.698%
2023-09-13	0.0000000958	0.0000000958	0.0000000958	0.0000000958	-91.187%	10	-48.017%
2023-07-24	0.0000002996	0.0000010870	0.0000002568	0.0000010870	+323.287%	510	-95.419%
2023-07-20	0.0000002568	0.0000002568	0.0000002568	0.0000002568	-14.400%	10	-80.607%
2023-07-14	0.0000008000	0.0000008000	0.0000003000	0.0000003000	-14.773%	60	-83.400%
2023-06-14	0.0000012290	0.0000012291	0.0000003520	0.0000003520	-22.124%	72,180	-85.852%
2023-06-13	0.0000003521	0.0000006682	0.0000003521	0.0000004520	-58.898%	150	-88.982%
2023-06-12	0.0000011000	0.0000011000	0.0000010997	0.0000010997	+328.232%	85,570	-95.471%
2023-06-11	0.0000010998	0.0000011000	0.0000002568	0.0000002568	-2.357%	69,480	-80.607%
2023-06-09	0.0000002702	0.0000003700	0.0000002630	0.0000002630	-4.398%	3,023,400	-81.065%
2023-06-08	0.0000002750	0.0000003101	0.0000002750	0.0000002751	-8.331%	659,080	-81.897%
2023-06-06	0.0000005047	0.0000012220	0.0000002650	0.0000003001	-75.584%	6,147,110	-83.406%
2023-06-03	0.0000012289	0.0000012291	0.0000012289	0.0000012291	+143.627%	56,030	-95.948%
2023-05-17	0.0000005045	0.0000005045	0.0000005045	0.0000005045	-58.954%	80	-90.129%
2023-05-14	0.0000012200	0.0000012291	0.0000012200	0.0000012291	0.000%	70,820	-95.948%
2023-05-11	0.0000012291	0.0000012291	0.0000012291	0.0000012291	0.000%	1,580	-95.948%
2023-05-10	0.0000012291	0.0000012291	0.0000012291	0.0000012291	0.000%	10	-95.948%
2023-04-29	0.0000012291	0.0000012291	0.0000012291	0.0000012291	-0.526%	10	-95.948%
2023-04-05	0.0000012356	0.0000012356	0.0000012356	0.0000012356	+76.514%	10	-95.970%
2023-03-22	0.0000007000	0.0000007000	0.0000007000	0.0000007000	+26.172%	10	-92.886%
2023-03-21	0.0000012354	0.0000012356	0.0000005548	0.0000005548	-3.580%	30,480	-91.024%
2023-03-18	0.0000012166	0.0000012356	0.0000005753	0.0000005754	-7.432%	78,890	-91.345%
2023-03-17	0.0000006217	0.0000006218	0.0000006216	0.0000006216	-49.455%	420,590	-91.988%
2023-03-16	0.0000006608	0.0000012299	0.0000006608	0.0000012298	+95.797%	44,810	-95.951%
2023-03-14	0.0000006281	0.0000006281	0.0000006281	0.0000006281	-4.833%	70,750	-92.071%
2023-02-24	0.0000006003	0.0000007000	0.0000006000	0.0000006600	-26.659%	72,480	-92.455%
2023-02-08	0.0000008000	0.0000008999	0.0000008000	0.0000008999	+28.557%	79,370	-94.466%
2023-02-07	0.0000007000	0.0000007000	0.0000007000	0.0000007000	+7.676%	8,660	-92.886%
2023-02-05	0.0000006500	0.0000006501	0.0000006500	0.0000006501	+0.015%	12,520	-92.340%
2023-02-04	0.0000012295	0.0000012295	0.0000001583	0.0000006500	-11.840%	7,540	-92.338%
2023-01-21	0.0000007373	0.0000007373	0.0000007373	0.0000007373	-11.943%	10	-93.246%
2023-01-16	0.0000012370	0.0000012370	0.0000008373	0.0000008373	+182.872%	40	-94.052%
2023-01-15	0.0000012718	0.0000012950	0.0000002960	0.0000002960	+0.068%	51,610	-83.176%
2023-01-07	0.0000006638	0.0000006638	0.0000002958	0.0000002958	-77.234%	15,450	-83.164%
2023-01-04	0.0000012993	0.0000012993	0.0000012993	0.0000012993	-0.015%	20	-96.167%
2022-12-03	0.0000012995	0.0000012995	0.0000012995	0.0000012995	-18.736%	10	-96.168%
2022-11-24	0.0000015991	0.0000015991	0.0000015991	0.0000015991	0.000%	99,060	-96.886%
2022-11-23	0.0000015991	0.0000015991	0.0000015991	0.0000015991	+128.378%	4,160	-96.886%
2022-11-17	0.0000017992	0.0000017992	0.0000007002	0.0000007002	-22.200%	245,180	-92.888%
2022-11-16	0.0000009000	0.0000009000	0.0000009000	0.0000009000	-30.507%	10	-94.467%
2022-11-15	0.0000013998	0.0000017999	0.0000007001	0.0000012951	-0.377%	309,880	-96.155%
2022-11-12	0.0000017996	0.0000017996	0.0000011000	0.0000013000	+136.321%	438,420	-96.169%
2022-11-11	0.0000005503	0.0000005503	0.0000005501	0.0000005501	-69.439%	109,400	-90.947%
2022-11-10	0.0000017648	0.0000018000	0.0000017648	0.0000018000	-0.044%	150,850	-97.233%
2022-11-01	0.0000017999	0.0000018259	0.0000005501	0.0000018008	-1.369%	275,080	-97.235%
2022-10-31	0.0000018258	0.0000018259	0.0000011759	0.0000018258	+55.255%	185,360	-97.272%
2022-10-30	0.0000011760	0.0000011760	0.0000011760	0.0000011760	-35.593%	2,230	-95.765%
2022-10-29	0.0000018258	0.0000018259	0.0000018258	0.0000018259	+0.005%	24,140	-97.273%
2022-10-28	0.0000018258	0.0000018258	0.0000018258	0.0000018258	0.000%	10	-97.272%
2022-10-27	0.0000009557	0.0000018258	0.0000009557	0.0000018258	+90.943%	673,120	-97.272%
2022-10-23	0.0000009561	0.0000009562	0.0000009561	0.0000009562	+20.111%	390,380	-94.792%
2022-10-18	0.0000007961	0.0000007961	0.0000007961	0.0000007961	-16.735%	34,400	-93.745%
2022-10-17	0.0000009495	0.0000009561	0.0000009495	0.0000009561	+91.220%	721,200	-94.791%
2022-10-15	0.0000009561	0.0000009561	0.0000005000	0.0000005000	-47.710%	20	-90.040%
2022-10-14	0.0000007683	0.0000009562	0.0000007500	0.0000009562	+112.489%	315,950	-94.792%
2022-10-08	0.0000004501	0.0000004501	0.0000004500	0.0000004500	0.000%	4,700	-88.933%
2022-10-06	0.0000005500	0.0000005500	0.0000004500	0.0000004500	-41.558%	95,090	-88.933%
2022-10-03	0.0000005535	0.0000007700	0.0000005535	0.0000007700	+38.864%	1,033,880	-93.532%
2022-10-01	0.0000005548	0.0000005548	0.0000005545	0.0000005545	+0.108%	40	-91.019%
2022-09-30	0.0000007153	0.0000007153	0.0000005539	0.0000005539	-19.444%	19,380	-91.009%
2022-09-29	0.0000007570	0.0000007570	0.0000006876	0.0000006876	+7.337%	270	-92.757%
2022-09-28	0.0000006395	0.0000006406	0.0000005550	0.0000006406	+3.007%	180	-92.226%
2022-09-26	0.0000006259	0.0000006259	0.0000005550	0.0000006219	+12.054%	50	-91.992%
2022-09-24	0.0000007016	0.0000007582	0.0000005550	0.0000005550	+40.863%	8,080	-91.027%
2022-09-22	0.0000006000	0.0000006000	0.0000003940	0.0000003940	-34.333%	14,480	-87.360%
2022-09-19	0.0000006000	0.0000007697	0.0000006000	0.0000006000	-22.027%	17,080	-91.700%
2022-09-18	0.0000007695	0.0000007695	0.0000007695	0.0000007695	0.000%	220	-93.528%
2022-09-17	0.0000007499	0.0000007695	0.0000007499	0.0000007695	+2.627%	12,460	-93.528%
2022-09-14	0.0000007497	0.0000007498	0.0000007497	0.0000007498	0.000%	130	-93.358%
2022-09-12	0.0000007498	0.0000007498	0.0000007498	0.0000007498	+9.460%	150	-93.358%
2022-09-10	0.0000006851	0.0000006851	0.0000006850	0.0000006850	0.000%	9,920	-92.730%
2022-09-09	0.0000007498	0.0000007498	0.0000006850	0.0000006850	+14.148%	20	-92.730%
2022-09-08	0.0000007650	0.0000007650	0.0000001025	0.0000006001	-21.811%	1,493,730	-91.701%
2022-09-06	0.0000007523	0.0000007699	0.0000007523	0.0000007675	+2.333%	114,550	-93.511%
2022-09-05	0.0000006751	0.0000007699	0.0000006751	0.0000007500	+11.095%	96,380	-93.360%
2022-09-04	0.0000005678	0.0000007699	0.0000005678	0.0000006751	+20.403%	176,930	-92.623%
2022-09-03	0.0000005369	0.0000005607	0.0000005369	0.0000005607	+9.533%	70,360	-91.118%
2022-09-02	0.0000005710	0.0000005710	0.0000005119	0.0000005119	-0.020%	1,200	-90.272%
2022-09-01	0.0000005119	0.0000005750	0.0000005119	0.0000005120	+2.605%	933,350	-90.273%
2022-08-31	0.0000004721	0.0000007697	0.0000004721	0.0000004990	+5.698%	482,390	-90.020%
2022-08-30	0.0000004721	0.0000004721	0.0000004721	0.0000004721	0.000%	134,990	-89.451%
2022-08-27	0.0000004721	0.0000004721	0.0000004721	0.0000004721	+342.455%	10	-89.451%
2022-08-26	0.0000005001	0.0000005001	0.0000001067	0.0000001067	-76.289%	30	-53.327%
2022-08-25	0.0000003509	0.0000005609	0.0000001032	0.0000004500	-41.200%	87,210	-88.933%
2022-08-23	0.0000004201	0.0000007653	0.0000004100	0.0000007653	-0.429%	13,930	-93.493%
2022-08-22	0.0000007668	0.0000007686	0.0000007668	0.0000007686	-0.156%	20	-93.521%
2022-08-21	0.0000004500	0.0000007698	0.0000004300	0.0000007698	+0.549%	340	-93.531%
2022-08-20	0.0000007656	0.0000007656	0.0000007656	0.0000007656	-0.442%	50	-93.495%
2022-08-19	0.0000007690	0.0000007690	0.0000007690	0.0000007690	-0.078%	10	-93.524%
2022-08-18	0.0000004791	0.0000007699	0.0000004789	0.0000007696	+60.434%	198,480	-93.529%
2022-08-17	0.0000004000	0.0000004798	0.0000003420	0.0000004797	+19.925%	158,360	-89.619%
2022-08-16	0.0000004300	0.0000004300	0.0000004000	0.0000004000	-9.091%	6,390	-87.550%
2022-08-15	0.0000003250	0.0000007699	0.0000003000	0.0000004400	+35.385%	459,850	-88.682%
2022-08-13	0.0000003750	0.0000004000	0.0000003250	0.0000003250	-44.378%	5,080	-84.677%
2022-08-12	0.0000005200	0.0000005843	0.0000002113	0.0000005843	+29.844%	193,960	-91.477%
2022-08-11	0.0000003600	0.0000005500	0.0000003600	0.0000004500	+20.000%	314,070	-88.933%
2022-08-09	0.0000003651	0.0000003750	0.0000003651	0.0000003750	-6.344%	44,430	-86.720%
2022-08-08	0.0000007698	0.0000007698	0.0000004004	0.0000004004	-19.904%	20	-87.562%
2022-08-07	0.0000004999	0.0000004999	0.0000004999	0.0000004999	+9.868%	30	-90.038%
2022-08-06	0.0000004150	0.0000004550	0.0000004150	0.0000004550	+13.750%	17,440	-89.055%
2022-08-05	0.0000004815	0.0000004815	0.0000003252	0.0000004000	-17.526%	52,130	-87.550%
2022-08-01	0.0000004800	0.0000004850	0.0000004800	0.0000004850	+2.105%	6,500	-89.732%
2022-07-30	0.0000004750	0.0000004750	0.0000004750	0.0000004750	+0.021%	10	-89.516%
2022-07-28	0.0000004416	0.0000004750	0.0000004416	0.0000004749	-13.607%	9,840	-89.514%
2022-07-27	0.0000005500	0.0000005500	0.0000004600	0.0000005497	-0.091%	169,330	-90.941%
2022-07-26	0.0000006496	0.0000006496	0.0000005501	0.0000005502	-28.247%	19,020	-90.949%
2022-07-25	0.0000005050	0.0000007668	0.0000005050	0.0000007668	+48.174%	217,470	-93.505%
2022-07-24	0.0000006000	0.0000007698	0.0000005100	0.0000005175	-13.750%	165,920	-90.377%
2022-07-22	0.0000006300	0.0000006300	0.0000006000	0.0000006000	-6.250%	10,700	-91.700%
2022-07-21	0.0000006500	0.0000006500	0.0000006400	0.0000006400	+6.649%	5,650	-92.219%
2022-07-20	0.0000006534	0.0000006534	0.0000006000	0.0000006001	-4.761%	42,170	-91.701%
2022-07-18	0.0000006000	0.0000006600	0.0000006000	0.0000006301	+4.999%	15,230	-92.096%
2022-07-16	0.0000006349	0.0000006349	0.0000006000	0.0000006001	-5.496%	49,330	-91.701%
2022-07-15	0.0000006500	0.0000007699	0.0000006350	0.0000006350	-2.905%	21,550	-92.157%
2022-07-14	0.0000006500	0.0000006549	0.0000006500	0.0000006540	+0.615%	33,610	-92.385%
2022-07-13	0.0000006600	0.0000006700	0.0000006500	0.0000006500	-1.500%	20,050	-92.338%
2022-07-12	0.0000006934	0.0000007497	0.0000001246	0.0000006599	-8.334%	795,770	-92.453%
2022-07-11	0.0000007248	0.0000007700	0.0000005386	0.0000007199	+0.685%	487,470	-93.082%
2022-07-10	0.0000007150	0.0000007150	0.0000007150	0.0000007150	+1.418%	6,730	-93.035%
2022-07-08	0.0000007085	0.0000007150	0.0000007000	0.0000007050	+0.714%	352,820	-92.936%
2022-07-07	0.0000007120	0.0000007400	0.0000003006	0.0000007000	-2.778%	364,070	-92.886%
2022-07-06	0.0000007401	0.0000007900	0.0000006951	0.0000007200	-2.703%	1,447,180	-93.083%
2022-07-05	0.0000007000	0.0000007499	0.0000007000	0.0000007400	+5.714%	465,270	-93.270%
2022-07-04	0.0000006817	0.0000007500	0.0000005251	0.0000007000	+1.449%	1,187,460	-92.886%
2022-07-01	0.0000006900	0.0000006900	0.0000006900	0.0000006900	-1.429%	2,690	-92.783%
2022-06-30	0.0000007194	0.0000007400	0.0000007000	0.0000007000	+4.244%	29,270	-92.886%
2022-06-29	0.0000006732	0.0000006900	0.0000006601	0.0000006715	-0.253%	164,620	-92.584%
2022-06-28	0.0000006799	0.0000007793	0.0000004990	0.0000006732	-0.985%	1,000,990	-92.602%
2022-06-27	0.0000006601	0.0000006996	0.0000006400	0.0000006799	+1.493%	428,810	-92.675%
2022-06-26	0.0000006751	0.0000006997	0.0000006699	0.0000006699	-4.300%	92,320	-92.566%
2022-06-24	0.0000007500	0.0000007600	0.0000007000	0.0000007000	-4.031%	85,630	-92.886%
2022-06-23	0.0000007297	0.0000007297	0.0000007294	0.0000007294	-2.747%	240	-93.172%
2022-06-20	0.0000007396	0.0000007800	0.0000006750	0.0000007500	+3.448%	807,670	-93.360%
2022-06-19	0.0000007659	0.0000007700	0.0000006751	0.0000007250	-5.832%	98,490	-93.131%
2022-06-18	0.0000007050	0.0000007700	0.0000007050	0.0000007699	+9.986%	194,030	-93.532%
2022-06-17	0.0000006800	0.0000007250	0.0000006000	0.0000007000	-4.110%	92,330	-92.886%
2022-06-13	0.0000007200	0.0000007300	0.0000007200	0.0000007300	+0.014%	2,280	-93.178%
2022-06-02	0.0000007299	0.0000007299	0.0000007299	0.0000007299	+25.823%	40	-93.177%
2022-06-01	0.0000005802	0.0000005802	0.0000005801	0.0000005801	-20.523%	19,400	-91.415%
2022-05-28	0.0000007299	0.0000007299	0.0000007299	0.0000007299	+17.840%	60	-93.177%
2022-05-10	0.0000006194	0.0000006194	0.0000006194	0.0000006194	-12.613%	10	-91.960%
2022-05-09	0.0000007088	0.0000007088	0.0000007088	0.0000007088	-3.077%	10	-92.974%
2022-05-07	0.0000006386	0.0000007313	0.0000006386	0.0000007313	+21.883%	41,400	-93.190%
2022-05-06	0.0000006200	0.0000006200	0.0000006000	0.0000006000	-5.512%	30	-91.700%
2022-05-05	0.0000006350	0.0000006350	0.0000006350	0.0000006350	-1.550%	600	-92.157%
2022-05-04	0.0000006450	0.0000006450	0.0000006450	0.0000006450	-0.769%	330	-92.279%
2022-05-03	0.0000005851	0.0000006550	0.0000005728	0.0000006500	-8.373%	84,210	-92.338%
2022-05-02	0.0000007094	0.0000007094	0.0000007094	0.0000007094	-2.995%	10	-92.980%
2022-05-01	0.0000007200	0.0000007313	0.0000007200	0.0000007313	+1.569%	43,400	-93.190%
2022-04-30	0.0000007200	0.0000007200	0.0000007200	0.0000007200	-0.263%	20	-93.083%
2022-04-16	0.0000007099	0.0000007312	0.0000007099	0.0000007219	+1.690%	225,930	-93.102%
2022-04-15	0.0000007099	0.0000007099	0.0000007099	0.0000007099	+12.700%	9,620	-92.985%
2022-04-13	0.0000007099	0.0000007099	0.0000006299	0.0000006299	+17.060%	43,360	-92.094%
2022-04-12	0.0000005381	0.0000005381	0.0000005381	0.0000005381	-24.211%	14,700	-90.745%
2022-04-11	0.0000007100	0.0000007100	0.0000007100	0.0000007100	-1.375%	4,560	-92.986%
2022-04-10	0.0000006899	0.0000007199	0.0000006899	0.0000007199	+29.899%	18,500	-93.082%
2022-04-09	0.0000005545	0.0000005545	0.0000005542	0.0000005542	-14.738%	14,370	-91.014%
2022-04-07	0.0000006000	0.0000006500	0.0000006000	0.0000006500	-16.645%	1,120	-92.338%
2022-04-05	0.0000007500	0.0000007798	0.0000006501	0.0000007798	+3.973%	489,820	-93.614%
2022-04-02	0.0000007500	0.0000007500	0.0000007500	0.0000007500	0.000%	900	-93.360%
2022-04-01	0.0000007750	0.0000007750	0.0000007500	0.0000007500	-3.226%	1,040	-93.360%
2022-03-31	0.0000007900	0.0000007900	0.0000007700	0.0000007750	-3.415%	3,060	-93.574%
2022-03-30	0.0000009123	0.0000009123	0.0000005005	0.0000008024	-5.600%	134,020	-93.794%
2022-03-29	0.0000009535	0.0000009535	0.0000008500	0.0000008500	-11.106%	3,330	-94.141%
2022-03-28	0.0000009562	0.0000009562	0.0000009562	0.0000009562	+33.417%	10	-94.792%
2022-03-24	0.0000007441	0.0000007441	0.0000007167	0.0000007167	-63.719%	95,200	-93.051%
2022-03-23	0.0000006421	0.0000019754	0.0000006421	0.0000019754	+242.595%	100,420	-97.479%
2022-03-22	0.0000005769	0.0000005769	0.0000005764	0.0000005766	-3.530%	30,740	-91.363%
2022-03-21	0.0000005977	0.0000005977	0.0000005977	0.0000005977	-22.195%	8,360	-91.668%
2022-03-19	0.0000007417	0.0000007686	0.0000004001	0.0000007682	+8.426%	111,910	-93.517%
2022-03-18	0.0000006132	0.0000019754	0.0000006132	0.0000007085	+19.016%	241,900	-92.971%
2022-03-17	0.0000005953	0.0000005953	0.0000005953	0.0000005953	-0.268%	10	-91.634%
2022-03-09	0.0000005969	0.0000005969	0.0000005969	0.0000005969	-3.006%	10	-91.657%
2022-03-04	0.0000005999	0.0000006154	0.0000005999	0.0000006154	+2.996%	20,500	-91.908%
2022-02-25	0.0000005958	0.0000005975	0.0000005958	0.0000005975	+8.636%	20	-91.665%
2022-02-18	0.0000005500	0.0000005500	0.0000005500	0.0000005500	-9.166%	1,100	-90.945%
2022-02-12	0.0000006055	0.0000006055	0.0000006055	0.0000006055	+18.725%	20	-91.775%
2022-02-09	0.0000005100	0.0000005100	0.0000005100	0.0000005100	-12.008%	700	-90.235%
2022-02-08	0.0000005796	0.0000005796	0.0000005796	0.0000005796	+13.647%	10	-91.408%
2022-02-04	0.0000005500	0.0000005500	0.0000005100	0.0000005100	-13.559%	1,780	-90.235%
2022-02-03	0.0000005900	0.0000005900	0.0000005900	0.0000005900	+6.460%	730	-91.559%
2022-02-02	0.0000005542	0.0000005542	0.0000005542	0.0000005542	0.000%	20	-91.014%
2022-02-01	0.0000005542	0.0000005542	0.0000005542	0.0000005542	-6.338%	10	-91.014%
2022-01-30	0.0000005917	0.0000005917	0.0000005917	0.0000005917	+43.165%	20	-91.584%
2022-01-26	0.0000003959	0.0000004133	0.0000003959	0.0000004133	-36.843%	20	-87.951%
2022-01-25	0.0000006568	0.0000006568	0.0000006544	0.0000006544	+92.925%	30	-92.390%
2022-01-21	0.0000006389	0.0000006599	0.0000003392	0.0000003392	+2.601%	21,430	-85.318%
2022-01-19	0.0000003306	0.0000003306	0.0000003306	0.0000003306	-48.344%	960	-84.936%
2022-01-12	0.0000006400	0.0000006400	0.0000006400	0.0000006400	-3.236%	10	-92.219%
2022-01-09	0.0000006614	0.0000006614	0.0000006614	0.0000006614	+26.101%	960	-92.471%
2022-01-08	0.0000005246	0.0000005246	0.0000005245	0.0000005245	-20.722%	50,000	-90.505%
2022-01-03	0.0000006616	0.0000006616	0.0000006616	0.0000006616	+65.400%	562,450	-92.473%
2021-12-31	0.0000004000	0.0000004000	0.0000004000	0.0000004000	-33.333%	30	-87.550%
2021-12-28	0.0000006000	0.0000006000	0.0000006000	0.0000006000	+17.279%	2,620	-91.700%
2021-12-27	0.0000005793	0.0000005793	0.0000005116	0.0000005116	-14.676%	72,540	-90.266%
2021-12-23	0.0000005996	0.0000005996	0.0000005996	0.0000005996	+33.393%	8,000	-91.694%
2021-12-22	0.0000004495	0.0000004495	0.0000004495	0.0000004495	-32.048%	130	-88.921%
2021-12-20	0.0000006615	0.0000006615	0.0000006615	0.0000006615	-1.898%	20,770	-92.472%
2021-12-17	0.0000006743	0.0000006743	0.0000006743	0.0000006743	+37.922%	1,000	-92.615%
2021-12-16	0.0000004889	0.0000004889	0.0000004889	0.0000004889	+20.241%	580	-89.814%
2021-12-15	0.0000004066	0.0000004066	0.0000004066	0.0000004066	-24.297%	10	-87.752%
2021-12-14	0.0000004399	0.0000007500	0.0000003711	0.0000005371	-37.174%	128,850	-90.728%
2021-12-11	0.0000008549	0.0000008549	0.0000008549	0.0000008549	+13.232%	10	-94.175%
2021-12-04	0.0000007446	0.0000007550	0.0000007446	0.0000007550	+117.579%	18,210	-93.404%
2021-12-03	0.0000003470	0.0000003470	0.0000003470	0.0000003470	-0.857%	90	-85.648%
2021-12-02	0.0000003500	0.0000003500	0.0000003500	0.0000003500	0.000%	10	-85.771%
2021-11-30	0.0000003500	0.0000003500	0.0000003500	0.0000003500	-53.636%	60	-85.771%
2021-11-23	0.0000003727	0.0000007549	0.0000003513	0.0000007549	+0.013%	1,050	-93.403%
2021-11-22	0.0000007549	0.0000007549	0.0000003607	0.0000007548	-0.013%	4,940	-93.402%
2021-11-20	0.0000008550	0.0000008550	0.0000003619	0.0000007549	+80.296%	710	-93.403%
2021-11-17	0.0000004190	0.0000004190	0.0000004187	0.0000004187	-0.876%	167,840	-88.106%
2021-11-16	0.0000004269	0.0000004269	0.0000004224	0.0000004224	-3.275%	25,010	-88.210%
2021-11-15	0.0000004453	0.0000004453	0.0000004367	0.0000004367	-2.934%	131,920	-88.596%
2021-11-14	0.0000004499	0.0000004499	0.0000004499	0.0000004499	-2.302%	1,800	-88.931%
2021-11-13	0.0000004611	0.0000004611	0.0000004605	0.0000004605	+35.441%	7,560	-89.186%
2021-11-07	0.0000003400	0.0000003400	0.0000003400	0.0000003400	0.000%	6,370	-85.353%
2021-11-06	0.0000003473	0.0000003473	0.0000003000	0.0000003400	-61.005%	30	-85.353%
2021-10-31	0.0000008719	0.0000008719	0.0000008719	0.0000008719	+54.073%	10	-94.288%
2021-10-29	0.0000005499	0.0000005669	0.0000005496	0.0000005659	-1.170%	21,590	-91.200%
2021-10-28	0.0000005748	0.0000005748	0.0000005726	0.0000005726	-3.521%	16,410	-91.303%
2021-10-27	0.0000004610	0.0000005935	0.0000004610	0.0000005935	+28.742%	19,420	-91.609%
2021-10-26	0.0000004427	0.0000005851	0.0000004427	0.0000004610	-0.367%	73,900	-89.197%
2021-10-24	0.0000009999	0.0000009999	0.0000004627	0.0000004627	-30.316%	18,420	-89.237%
2021-10-21	0.0000004000	0.0000006640	0.0000004000	0.0000006640	-6.082%	262,080	-92.500%
2021-10-17	0.0000007073	0.0000007073	0.0000007066	0.0000007070	-30.639%	126,480	-92.956%
2021-10-14	0.0000010509	0.0000010509	0.0000010193	0.0000010193	+68.479%	72,560	-95.114%
2021-10-13	0.0000011500	0.0000012134	0.0000001000	0.0000006050	+236.111%	800,820	-91.769%
2021-10-12	0.0000006781	0.0000012998	0.0000001100	0.0000001800	-77.494%	1,215,440	-72.333%
2021-10-11	0.0000007211	0.0000007998	0.0000007211	0.0000007998	+10.914%	438,100	-93.773%
2021-10-10	0.0000006800	0.0000007211	0.0000006008	0.0000007211	-1.206%	127,220	-93.094%
2021-10-09	0.0000005526	0.0000007299	0.0000004063	0.0000007299	+30.339%	60,670	-93.177%
2021-10-08	0.0000003663	0.0000007195	0.0000003360	0.0000005600	+55.556%	1,372,710	-91.107%
2021-10-07	0.0000003600	0.0000006200	0.0000003600	0.0000003600	-19.982%	2,186,930	-86.167%
2021-10-06	0.0000003280	0.0000004499	0.0000003280	0.0000004499	+45.129%	15,680	-88.931%
2021-10-05	0.0000003232	0.0000003499	0.0000002067	0.0000003100	-22.500%	33,670	-83.935%
2021-10-03	0.0000005350	0.0000005350	0.0000003999	0.0000004000	+41.193%	8,910	-87.550%
2021-10-02	0.0000002833	0.0000002833	0.0000002833	0.0000002833	-25.447%	30	-82.421%
2021-10-01	0.0000005407	0.0000005407	0.0000003800	0.0000003800	-20.685%	200,210	-86.895%
2021-09-30	0.0000003973	0.0000007975	0.0000001001	0.0000004791	+4.767%	1,192,610	-89.606%
2021-09-28	0.0000004457	0.0000004596	0.0000003306	0.0000004573	+4.574%	477,150	-89.110%
2021-09-26	0.0000003791	0.0000006400	0.0000003131	0.0000004373	-5.079%	1,085,480	-88.612%
2021-09-25	0.0000004607	0.0000004615	0.0000004607	0.0000004607	-14.145%	6,530	-89.190%
2021-09-24	0.0000003770	0.0000005452	0.0000003013	0.0000005366	+35.368%	1,059,550	-90.719%
2021-09-21	0.0000004996	0.0000004996	0.0000003964	0.0000003964	-10.154%	15,110	-87.437%
2021-09-20	0.0000005369	0.0000005606	0.0000004412	0.0000004412	-13.524%	189,970	-88.713%
2021-09-19	0.0000006232	0.0000006232	0.0000005084	0.0000005102	-9.007%	28,200	-90.239%
2021-09-18	0.0000005152	0.0000006683	0.0000004694	0.0000005607	-11.155%	287,720	-91.118%
2021-09-17	0.0000004400	0.0000006314	0.0000004400	0.0000006311	+27.187%	16,540	-92.109%
2021-09-16	0.0000004977	0.0000004977	0.0000004962	0.0000004962	-4.614%	11,870	-89.964%
2021-09-15	0.0000004978	0.0000005615	0.0000004818	0.0000005202	+7.081%	597,250	-90.427%
2021-09-14	0.0000005101	0.0000005113	0.0000004499	0.0000004858	-3.343%	16,570	-89.749%
2021-09-13	0.0000005538	0.0000006385	0.0000003659	0.0000005026	-1.451%	61,930	-90.092%
2021-09-12	0.0000004300	0.0000006100	0.0000003240	0.0000005100	+13.308%	1,189,720	-90.235%
2021-09-11	0.0000004600	0.0000006375	0.0000003978	0.0000004501	-29.396%	1,087,100	-88.936%
2021-09-10	0.0000003929	0.0000006377	0.0000003928	0.0000006375	+63.462%	413,710	-92.188%
2021-09-09	0.0000003831	0.0000003900	0.0000003831	0.0000003900	+1.801%	41,340	-87.231%
2021-09-08	0.0000004642	0.0000007000	0.0000003830	0.0000003831	-41.538%	1,098,030	-87.001%
2021-09-05	0.0000006553	0.0000006553	0.0000006553	0.0000006553	+28.465%	1,900	-92.400%
2021-09-04	0.0000005207	0.0000005704	0.0000004600	0.0000005101	+199.354%	2,538,060	-90.237%
2021-09-03	0.0000004403	0.0000006809	0.0000001704	0.0000001704	-64.359%	461,340	-70.775%
2021-09-02	0.0000004512	0.0000006780	0.0000001158	0.0000004781	+6.056%	5,241,210	-89.584%
2021-09-01	0.0000004301	0.0000007000	0.0000001151	0.0000004508	+10.517%	3,021,040	-88.953%
2021-08-29	0.0000004079	0.0000004079	0.0000004079	0.0000004079	+3.712%	10	-87.791%
2021-08-28	0.0000003565	0.0000003933	0.0000003565	0.0000003933	-24.205%	146,170	-87.338%
2021-08-27	0.0000005191	0.0000005191	0.0000005189	0.0000005189	+42.203%	20	-90.403%
2021-08-26	0.0000003652	0.0000003652	0.0000003649	0.0000003649	-30.069%	181,410	-86.352%
2021-08-25	0.0000003908	0.0000008024	0.0000003908	0.0000005218	+7.124%	2,214,060	-90.456%
2021-08-24	0.0000004871	0.0000004871	0.0000004871	0.0000004871	-27.858%	20	-89.776%
2021-08-17	0.0000006752	0.0000006752	0.0000006752	0.0000006752	+15.379%	23,210	-92.624%
2021-08-15	0.0000005852	0.0000005852	0.0000005852	0.0000005852	+21.917%	8,700	-91.490%
2021-08-05	0.0000006600	0.0000006600	0.0000003500	0.0000004800	-33.692%	513,650	-89.625%
2021-08-04	0.0000007786	0.0000007786	0.0000003013	0.0000007239	-6.930%	937,990	-93.121%
2021-08-03	0.0000007790	0.0000007790	0.0000007778	0.0000007778	-0.410%	50	-93.597%
2021-08-01	0.0000007600	0.0000007810	0.0000007600	0.0000007810	+7.133%	12,070	-93.624%
2021-07-30	0.0000007597	0.0000007597	0.0000007285	0.0000007290	-4.079%	328,790	-93.169%
2021-07-26	0.0000007600	0.0000007600	0.0000007600	0.0000007600	+24.488%	60	-93.447%
2021-07-22	0.0000006105	0.0000006105	0.0000006105	0.0000006105	-17.097%	426,820	-91.843%
2021-07-21	0.0000007456	0.0000007456	0.0000007364	0.0000007364	-1.234%	490	-93.237%
2021-07-19	0.0000007682	0.0000007682	0.0000007456	0.0000007456	-2.803%	20	-93.321%
2021-07-18	0.0000007671	0.0000007671	0.0000007671	0.0000007671	+2.884%	110	-93.508%
2021-07-17	0.0000007464	0.0000007464	0.0000007456	0.0000007456	+148.451%	2,980	-93.321%
2021-07-16	0.0000003151	0.0000003151	0.0000003001	0.0000003001	+0.033%	24,640	-83.406%
2021-07-11	0.0000007441	0.0000007441	0.0000003000	0.0000003000	+60.342%	840	-83.400%
2021-07-10	0.0000007185	0.0000007185	0.0000001871	0.0000001871	-74.429%	450	-73.383%
2021-07-07	0.0000007382	0.0000007382	0.0000007317	0.0000007317	-5.060%	20	-93.194%
2021-07-05	0.0000007367	0.0000007725	0.0000007367	0.0000007707	-59.771%	30,300	-93.538%
2021-07-03	0.0000019158	0.0000019158	0.0000019158	0.0000019158	+129.795%	20	-97.401%
2021-07-01	0.0000008337	0.0000008337	0.0000008337	0.0000008337	+10.249%	10,640	-94.027%
2021-06-30	0.0000007562	0.0000007562	0.0000007562	0.0000007562	-41.728%	540	-93.414%
2021-06-26	0.0000012963	0.0000012977	0.0000012963	0.0000012977	+29.770%	55,850	-96.162%
2021-06-25	0.0000010000	0.0000010000	0.0000010000	0.0000010000	+3.445%	6,960	-95.020%
2021-06-22	0.0000009623	0.0000009667	0.0000009623	0.0000009667	-2.756%	35,050	-94.848%
2021-06-21	0.0000009958	0.0000009958	0.0000009941	0.0000009941	+4.907%	41,000	-94.990%
2021-06-19	0.0000009476	0.0000009476	0.0000009476	0.0000009476	0.000%	3,630	-94.745%
2021-06-18	0.0000009476	0.0000009526	0.0000009476	0.0000009476	0.000%	5,440	-94.745%
2021-06-17	0.0000009476	0.0000009476	0.0000009476	0.0000009476	0.000%	4,030	-94.745%
2021-06-16	0.0000009476	0.0000009476	0.0000009476	0.0000009476	+2.388%	4,040	-94.745%
2021-06-15	0.0000009252	0.0000010000	0.0000009252	0.0000009255	+0.032%	18,160	-94.619%
2021-06-14	0.0000009252	0.0000009252	0.0000009252	0.0000009252	0.000%	10	-94.617%
2021-06-13	0.0000009252	0.0000009252	0.0000009252	0.0000009252	+12.610%	18,880	-94.617%
2021-06-12	0.0000008251	0.0000009990	0.0000008216	0.0000008216	-4.587%	57,290	-93.939%
2021-06-11	0.0000008123	0.0000008721	0.0000008123	0.0000008611	-12.169%	7,190	-94.217%
2021-06-10	0.0000009804	0.0000009804	0.0000009804	0.0000009804	-0.930%	10	-94.920%
2021-06-09	0.0000007585	0.0000009896	0.0000007555	0.0000009896	+48.857%	64,610	-94.968%
2021-06-08	0.0000007423	0.0000007633	0.0000006634	0.0000006648	+7.209%	4,580	-92.509%
2021-06-07	0.0000007010	0.0000008553	0.0000004644	0.0000006201	-24.147%	135,670	-91.969%
2021-06-06	0.0000007950	0.0000009990	0.0000007950	0.0000008175	+2.149%	96,970	-93.908%
2021-06-05	0.0000008556	0.0000020491	0.0000005247	0.0000008003	-14.880%	1,999,130	-93.777%
2021-06-03	0.0000009706	0.0000009706	0.0000009287	0.0000009402	+10.313%	35,390	-94.703%
2021-06-01	0.0000009202	0.0000009202	0.0000008523	0.0000008523	-12.215%	54,390	-94.157%
2021-05-28	0.0000014341	0.0000014341	0.0000009709	0.0000009709	-41.254%	26,600	-94.871%
2021-05-27	0.0000016011	0.0000016527	0.0000015994	0.0000016527	+35.980%	7,620	-96.987%
2021-05-26	0.0000014813	0.0000014813	0.0000012154	0.0000012154	-40.465%	1,680	-95.903%
2021-05-25	0.0000010447	0.0000020415	0.0000009937	0.0000020415	+72.599%	33,700	-97.561%
2021-05-24	0.0000010108	0.0000019168	0.0000010108	0.0000011828	-12.683%	82,170	-95.790%
2021-05-23	0.0000014572	0.0000028655	0.0000009692	0.0000013546	-3.353%	64,120	-96.324%
2021-05-22	0.0000009670	0.0000014016	0.0000009670	0.0000014016	+16.995%	28,310	-96.447%
2021-05-21	0.0000009483	0.0000011980	0.0000009483	0.0000011980	-7.846%	33,060	-95.843%
2021-05-20	0.0000013452	0.0000019514	0.0000013000	0.0000013000	+13.083%	82,930	-96.169%
2021-05-19	0.0000012697	0.0000012697	0.0000010280	0.0000011496	-9.573%	69,800	-95.668%
2021-05-18	0.0000009539	0.0000012713	0.0000009482	0.0000012713	+27.130%	67,760	-96.083%
2021-05-17	0.0000007316	0.0000010000	0.0000006531	0.0000010000	+14.771%	32,510	-95.020%
2021-05-16	0.0000007820	0.0000009553	0.0000007820	0.0000008713	-1.548%	37,810	-94.284%
2021-05-15	0.0000007960	0.0000009533	0.0000005000	0.0000008850	+5.937%	415,050	-94.373%
2021-05-14	0.0000008646	0.0000009218	0.0000006694	0.0000008354	-3.377%	180,220	-94.039%

.dark-mode .Jbpn46{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Jbpn46{ color: #333333; background-color: white; border: 2px solid #333333; }DAVETHDAV Coin / Ethereumcrypto

DAVETH
DAV Coin / Ethereum
crypto