Dark

DARKUSDT
Dark.Build / Tether USD
crypto

Inactive

Mar 20, 2026 3:00:00 AM EDT

0.000343USDT0.000%(0.000000)3,710,6790

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-20	0.000337	0.000397	0.000337	0.000343	0.000%	3,710,679	0.000%
2026-03-19	0.000399	0.000399	0.000343	0.000343	+4.255%	180,205	0.000%
2026-03-18	0.000332	0.000332	0.000329	0.000329	+9.302%	438,753	+4.255%
2026-03-17	0.000520	0.000700	0.000301	0.000301	-39.800%	1,202,424	+13.953%
2026-03-16	0.000550	0.000550	0.000410	0.000500	-16.805%	233,786	-31.400%
2026-03-11	0.000446	0.000899	0.000446	0.000601	-7.538%	34,604,525	-42.928%
2026-03-10	0.000446	0.000899	0.000446	0.000650	+62.095%	29,523,585	-47.231%
2026-03-08	0.000401	0.000401	0.000401	0.000401	+24.922%	43,091	-14.464%
2026-03-04	0.000417	0.000417	0.000321	0.000321	-24.648%	289,849	+6.854%
2026-03-03	0.000463	0.000463	0.000415	0.000426	-7.991%	3,003,926	-19.484%
2026-03-02	0.000436	0.000463	0.000431	0.000463	+7.425%	554,939	-25.918%
2026-03-01	0.000436	0.000436	0.000431	0.000431	+5.122%	197,227	-20.418%
2026-02-28	0.000440	0.000440	0.000380	0.000410	-7.865%	2,252,688	-16.341%
2026-02-27	0.000500	0.000500	0.000439	0.000445	+9.606%	582,283	-22.921%
2026-02-24	0.000388	0.000406	0.000388	0.000406	+3.046%	411,675	-15.517%
2026-02-23	0.000394	0.000394	0.000394	0.000394	-4.369%	98,637	-12.944%
2026-02-22	0.000412	0.000438	0.000412	0.000412	+13.812%	488,579	-16.748%
2026-02-21	0.000362	0.000362	0.000362	0.000362	-12.136%	150,698	-5.249%
2026-02-20	0.000402	0.000412	0.000399	0.000412	+1.478%	106,514	-16.748%
2026-02-19	0.000415	0.000429	0.000399	0.000406	-3.333%	422,803	-15.517%
2026-02-18	0.000393	0.000420	0.000393	0.000420	+2.439%	230,765	-18.333%
2026-02-17	0.000425	0.000528	0.000410	0.000410	-9.091%	9,044,608	-16.341%
2026-02-16	0.000456	0.000470	0.000448	0.000451	-1.957%	270,425	-23.947%
2026-02-15	0.000500	0.000500	0.000460	0.000460	+7.226%	2,024,671	-25.435%
2026-02-14	0.000453	0.000474	0.000331	0.000429	+0.234%	8,254,846	-20.047%
2026-02-13	0.000450	0.000450	0.000414	0.000428	-7.957%	1,935,965	-19.860%
2026-02-12	0.000451	0.000470	0.000448	0.000465	-2.720%	915,226	-26.237%
2026-02-11	0.000483	0.000541	0.000478	0.000478	-4.208%	579,888	-28.243%
2026-02-10	0.000518	0.000521	0.000499	0.000499	+1.629%	608,764	-31.263%
2026-02-09	0.000935	0.000940	0.000470	0.000491	-46.221%	46,040,001	-30.143%
2026-02-08	0.000643	0.000913	0.000606	0.000913	+44.691%	2,847,130	-62.432%
2026-02-07	0.000479	0.000652	0.000477	0.000631	+38.377%	1,747,296	-45.642%
2026-02-06	0.000446	0.000474	0.000370	0.000456	-2.355%	8,354,980	-24.781%
2026-02-05	0.000492	0.000520	0.000467	0.000467	-3.711%	1,661,435	-26.552%
2026-02-04	0.000581	0.000581	0.000480	0.000485	-19.301%	1,215,763	-29.278%
2026-02-03	0.000607	0.000628	0.000582	0.000601	-0.166%	766,057	-42.928%
2026-02-02	0.000625	0.000633	0.000579	0.000602	-6.084%	3,892,687	-43.023%
2026-02-01	0.000669	0.000669	0.000590	0.000641	-5.318%	1,852,835	-46.490%
2026-01-31	0.000739	0.000804	0.000664	0.000677	-3.972%	2,095,341	-49.335%
2026-01-30	0.000733	0.000760	0.000673	0.000705	-7.237%	2,058,339	-51.348%
2026-01-29	0.000840	0.000856	0.000760	0.000760	-9.524%	60,775,882	-54.868%
2026-01-28	0.000854	0.000869	0.000810	0.000840	0.000%	166,637,620	-59.167%
2026-01-27	0.000845	0.000868	0.000830	0.000840	-1.176%	66,822,423	-59.167%
2026-01-26	0.000868	0.000878	0.000806	0.000850	-2.186%	245,783,287	-59.647%
2026-01-25	0.000876	0.000905	0.000843	0.000869	-0.799%	318,255,417	-60.529%
2026-01-24	0.000909	0.000921	0.000862	0.000876	-2.990%	304,715,672	-60.845%
2026-01-23	0.000815	0.000925	0.000815	0.000903	+12.875%	531,011,732	-62.016%
2026-01-22	0.000850	0.000988	0.000788	0.000800	-6.323%	454,477,840	-57.125%
2026-01-21	0.000912	0.000921	0.000800	0.000854	-6.360%	970,395,098	-59.836%
2026-01-20	0.000968	0.001026	0.000853	0.000912	-7.034%	1,842,892,418	-62.390%
2026-01-19	0.001120	0.001177	0.000960	0.000981	-12.489%	2,465,589,232	-65.036%
2026-01-18	0.001226	0.001264	0.001110	0.001121	-8.639%	1,065,477,362	-69.402%
2026-01-17	0.001243	0.001275	0.001214	0.001227	-1.367%	1,377,219,609	-72.046%
2026-01-16	0.001319	0.001328	0.001243	0.001244	-5.686%	3,023,802,354	-72.428%
2026-01-15	0.001339	0.001366	0.001282	0.001319	-1.494%	4,000,650,065	-73.995%
2026-01-14	0.001339	0.001366	0.001290	0.001339	-0.075%	4,134,971,103	-74.384%
2026-01-13	0.001297	0.001442	0.001223	0.001340	+3.315%	2,975,723,022	-74.403%
2026-01-12	0.001338	0.001356	0.001250	0.001297	-3.137%	2,651,040,291	-73.554%
2026-01-11	0.001297	0.001366	0.001291	0.001339	+3.238%	860,883,415	-74.384%
2026-01-10	0.001288	0.001350	0.001230	0.001297	+0.699%	1,321,236,241	-73.554%
2026-01-09	0.001304	0.001354	0.001238	0.001288	-1.227%	2,845,215,556	-73.370%
2026-01-08	0.001501	0.001550	0.001228	0.001304	-13.182%	2,994,718,135	-73.696%
2026-01-07	0.001520	0.001557	0.001464	0.001502	-1.184%	3,172,367,041	-77.164%
2026-01-06	0.001495	0.001615	0.001475	0.001520	+1.672%	2,685,482,474	-77.434%
2026-01-05	0.001488	0.001646	0.001461	0.001495	+0.470%	2,602,414,690	-77.057%
2026-01-04	0.001504	0.001527	0.001436	0.001488	-1.064%	1,818,949,051	-76.949%
2026-01-03	0.001461	0.001664	0.001441	0.001504	+2.943%	2,057,266,122	-77.194%
2026-01-02	0.001336	0.001496	0.001322	0.001461	+9.274%	2,348,944,153	-76.523%
2026-01-01	0.001467	0.001517	0.001284	0.001337	-7.857%	1,673,533,320	-74.346%
2025-12-31	0.001366	0.001604	0.001349	0.001451	+6.223%	2,165,443,689	-76.361%
2025-12-30	0.001493	0.001531	0.001280	0.001366	-8.506%	2,344,620,783	-74.890%
2025-12-29	0.001190	0.001616	0.001146	0.001493	+24.937%	3,612,888,032	-77.026%
2025-12-28	0.001299	0.001323	0.001183	0.001195	-8.077%	1,001,254,850	-71.297%
2025-12-27	0.001214	0.001352	0.001199	0.001300	+7.084%	1,491,664,439	-73.615%
2025-12-26	0.001239	0.001266	0.001158	0.001214	-2.018%	3,270,317,931	-71.746%
2025-12-25	0.001264	0.001291	0.001170	0.001239	-2.055%	1,566,641,419	-72.316%
2025-12-24	0.001218	0.001322	0.001180	0.001265	+3.774%	2,655,306,274	-72.885%
2025-12-23	0.001323	0.001334	0.001135	0.001219	-7.861%	2,674,399,910	-71.862%
2025-12-22	0.001384	0.001480	0.001274	0.001323	-4.477%	2,449,639,695	-74.074%
2025-12-21	0.001720	0.001763	0.001312	0.001385	-19.477%	1,284,324,336	-75.235%
2025-12-20	0.001168	0.001774	0.001163	0.001720	+47.260%	1,985,548,006	-80.058%
2025-12-19	0.001588	0.001600	0.001050	0.001168	-26.402%	4,138,244,456	-70.634%
2025-12-18	0.001731	0.001741	0.001508	0.001587	-8.319%	1,963,503,807	-78.387%
2025-12-17	0.001822	0.001842	0.001707	0.001731	-4.365%	1,194,220,033	-80.185%
2025-12-16	0.001619	0.001847	0.001580	0.001810	+11.453%	1,652,919,363	-81.050%
2025-12-15	0.001696	0.001745	0.001558	0.001624	-4.358%	1,892,894,669	-78.879%
2025-12-14	0.001704	0.001967	0.001669	0.001698	-0.352%	1,116,394,145	-79.800%
2025-12-13	0.001667	0.001731	0.001557	0.001704	+2.158%	1,829,812,101	-79.871%
2025-12-12	0.001605	0.001751	0.001574	0.001668	+3.925%	2,833,240,261	-79.436%
2025-12-11	0.001721	0.001796	0.001534	0.001605	-6.740%	3,231,541,854	-78.629%
2025-12-10	0.001738	0.001890	0.001677	0.001721	-0.978%	2,789,610,586	-80.070%
2025-12-09	0.001777	0.001815	0.001635	0.001738	-2.195%	2,370,819,632	-80.265%
2025-12-08	0.001786	0.001878	0.001660	0.001777	-0.392%	2,619,529,023	-80.698%
2025-12-07	0.001794	0.001962	0.001747	0.001784	-0.613%	1,200,407,324	-80.774%
2025-12-06	0.001800	0.001879	0.001741	0.001795	-0.278%	2,159,597,201	-80.891%
2025-12-05	0.001946	0.001982	0.001735	0.001800	-7.550%	2,526,169,291	-80.944%
2025-12-04	0.002403	0.003052	0.001790	0.001947	-18.976%	4,430,459,593	-82.383%
2025-12-03	0.001737	0.002740	0.001662	0.002403	+38.342%	6,664,693,887	-85.726%
2025-12-02	0.001549	0.001769	0.001478	0.001737	+12.137%	7,266,098,942	-80.253%
2025-12-01	0.001676	0.001743	0.001470	0.001549	-7.578%	6,873,497,579	-77.857%
2025-11-30	0.001762	0.001768	0.001568	0.001676	-4.881%	3,664,442,560	-79.535%
2025-11-29	0.001853	0.001880	0.001650	0.001762	-4.962%	3,545,633,752	-80.533%
2025-11-28	0.001800	0.001918	0.001733	0.001854	+2.943%	4,793,741,367	-81.499%
2025-11-27	0.001942	0.002071	0.001750	0.001801	-7.261%	5,749,320,691	-80.955%
2025-11-26	0.001854	0.002031	0.001789	0.001942	+4.690%	4,395,135,797	-82.338%
2025-11-25	0.001868	0.001972	0.001786	0.001855	-0.696%	3,588,730,041	-81.509%
2025-11-24	0.001949	0.002100	0.001766	0.001868	-6.178%	2,005,707,356	-81.638%
2025-11-23	0.001749	0.002028	0.001710	0.001991	+13.771%	1,213,573,136	-82.772%
2025-11-22	0.001672	0.001874	0.001625	0.001750	+4.665%	1,693,995,908	-80.400%
2025-11-21	0.001821	0.001934	0.001536	0.001672	-8.182%	4,278,795,312	-79.486%
2025-11-20	0.001871	0.002069	0.001720	0.001821	-2.672%	2,386,155,926	-81.164%
2025-11-19	0.001917	0.002126	0.001853	0.001871	-2.450%	1,841,578,393	-81.668%
2025-11-18	0.002029	0.002142	0.001822	0.001918	-5.471%	3,405,250,005	-82.117%
2025-11-17	0.002402	0.002455	0.001963	0.002029	-15.529%	2,194,457,197	-83.095%
2025-11-16	0.002197	0.002680	0.002170	0.002402	+8.786%	847,394,635	-85.720%
2025-11-15	0.002346	0.002500	0.002095	0.002208	-5.882%	1,484,990,779	-84.466%
2025-11-14	0.002826	0.002902	0.002100	0.002346	-16.985%	2,887,478,760	-85.379%
2025-11-13	0.002826	0.003005	0.002651	0.002826	0.000%	1,006,070,289	-87.863%
2025-11-12	0.003167	0.003285	0.002737	0.002826	-10.795%	642,429,187	-87.863%
2025-11-11	0.003804	0.003983	0.003130	0.003168	-16.741%	687,058,999	-89.173%
2025-11-10	0.002873	0.005325	0.002745	0.003805	+32.440%	684,756,907	-90.986%
2025-11-09	0.003014	0.003401	0.002670	0.002873	-4.678%	470,701,739	-88.061%
2025-11-08	0.003060	0.003785	0.002925	0.003014	-1.728%	603,034,290	-88.620%
2025-11-07	0.002940	0.003350	0.002825	0.003067	+4.320%	1,009,673,841	-88.816%
2025-11-06	0.003272	0.003691	0.002900	0.002940	-10.147%	756,120,440	-88.333%
2025-11-05	0.003595	0.003678	0.002642	0.003272	-10.307%	1,680,240,744	-89.517%
2025-11-04	0.003490	0.004089	0.003039	0.003648	+4.527%	1,493,393,654	-90.598%
2025-11-03	0.004891	0.005329	0.003443	0.003490	-28.659%	770,637,706	-90.172%
2025-11-02	0.004599	0.006056	0.004332	0.004892	+6.348%	405,308,224	-92.989%
2025-11-01	0.005530	0.006574	0.004326	0.004600	-16.787%	368,088,648	-92.543%
2025-10-31	0.003652	0.006161	0.003372	0.005528	+51.369%	955,074,668	-93.795%
2025-10-30	0.007120	0.007255	0.003563	0.003652	-48.859%	842,638,927	-90.608%
2025-10-29	0.008400	0.010969	0.006682	0.007141	-14.988%	396,951,545	-95.197%
2025-10-28	0.008479	0.011955	0.006018	0.008400	-0.955%	347,812,714	-95.917%
2025-10-27	0.003529	0.009324	0.003474	0.008481	+140.323%	788,862,758	-95.956%
2025-10-26	0.003947	0.004945	0.003268	0.003529	-10.613%	458,080,257	-90.281%
2025-10-25	0.003542	0.005152	0.002750	0.003948	+11.431%	451,437,032	-91.312%
2025-10-24	0.002015	0.004038	0.001850	0.003543	+75.831%	1,270,702,265	-90.319%
2025-10-23	0.002133	0.002332	0.001734	0.002015	-5.576%	1,743,458,042	-82.978%
2025-10-22	0.001724	0.002499	0.001582	0.002134	+23.782%	3,669,503,257	-83.927%
2025-10-21	0.001541	0.001820	0.001337	0.001724	+11.875%	3,531,708,216	-80.104%
2025-10-20	0.001375	0.001651	0.001320	0.001541	+11.991%	3,034,469,075	-77.742%
2025-10-19	0.001263	0.001461	0.001241	0.001376	+8.947%	2,201,079,074	-75.073%
2025-10-18	0.001289	0.001410	0.001253	0.001263	-2.017%	2,936,734,436	-72.842%
2025-10-17	0.001330	0.001433	0.001150	0.001289	-3.083%	6,125,269,429	-73.390%
2025-10-16	0.001363	0.001460	0.001293	0.001330	-2.349%	3,490,427,416	-74.211%
2025-10-15	0.001478	0.001552	0.001324	0.001362	-7.848%	3,450,358,864	-74.816%
2025-10-14	0.001448	0.001648	0.001385	0.001478	+2.072%	3,443,119,231	-76.793%
2025-10-13	0.001457	0.001711	0.001429	0.001448	-0.618%	3,068,376,493	-76.312%
2025-10-12	0.001224	0.001496	0.001162	0.001457	+19.036%	2,782,401,800	-76.458%
2025-10-11	0.001498	0.001549	0.001144	0.001224	-18.346%	7,460,519,950	-71.977%
2025-10-10	0.001819	0.001833	0.001460	0.001499	-17.592%	5,435,196,568	-77.118%
2025-10-09	0.001723	0.002194	0.001717	0.001819	+5.572%	2,532,918,224	-81.143%
2025-10-08	0.001685	0.002125	0.001586	0.001723	+2.255%	3,012,683,613	-80.093%
2025-10-07	0.002539	0.003100	0.001680	0.001685	-33.609%	2,196,781,952	-79.644%
2025-10-06	0.001658	0.002956	0.001556	0.002538	+53.076%	2,281,086,759	-86.485%
2025-10-05	0.001568	0.001948	0.001556	0.001658	+5.740%	2,643,801,618	-79.312%
2025-10-04	0.001646	0.001698	0.001558	0.001568	-4.739%	2,489,397,096	-78.125%
2025-10-03	0.001742	0.001818	0.001558	0.001646	-5.511%	3,101,632,197	-79.162%
2025-10-02	0.001455	0.001812	0.001439	0.001742	+19.725%	3,210,329,912	-80.310%
2025-10-01	0.001395	0.001511	0.001318	0.001455	+4.301%	3,392,556,006	-76.426%
2025-09-30	0.001448	0.001533	0.001303	0.001395	-3.660%	3,125,351,259	-75.412%
2025-09-29	0.001441	0.001637	0.001421	0.001448	+0.416%	3,945,461,842	-76.312%
2025-09-28	0.001687	0.001701	0.001354	0.001442	-14.523%	855,778,642	-76.214%
2025-09-27	0.001468	0.001991	0.001437	0.001687	+14.918%	1,221,416,455	-79.668%
2025-09-26	0.001325	0.001475	0.001243	0.001468	+10.376%	3,272,133,539	-76.635%
2025-09-25	0.001321	0.001427	0.001253	0.001330	+0.605%	2,863,204,078	-74.211%
2025-09-24	0.001328	0.001390	0.001273	0.001322	-0.527%	2,538,767,712	-74.054%
2025-09-23	0.001379	0.001425	0.001321	0.001329	-3.626%	1,886,692,253	-74.191%
2025-09-22	0.001466	0.001586	0.001317	0.001379	-5.935%	2,411,859,809	-75.127%
2025-09-21	0.001509	0.001529	0.001425	0.001466	-2.850%	1,378,395,263	-76.603%
2025-09-20	0.001551	0.001701	0.001432	0.001509	-2.013%	1,451,457,545	-77.270%
2025-09-19	0.001744	0.001821	0.001533	0.001540	-11.697%	2,168,711,696	-77.727%
2025-09-18	0.001896	0.001993	0.001729	0.001744	-7.431%	2,703,662,773	-80.333%
2025-09-17	0.001797	0.002020	0.001717	0.001884	+4.841%	2,369,561,263	-81.794%
2025-09-16	0.001932	0.002088	0.001532	0.001797	-6.988%	2,019,013,601	-80.913%
2025-09-15	0.002109	0.002234	0.001771	0.001932	-8.393%	2,242,665,837	-82.246%
2025-09-14	0.002376	0.002406	0.002041	0.002109	-11.237%	1,271,614,865	-83.736%
2025-09-13	0.002289	0.002410	0.002250	0.002376	+3.982%	1,975,744,253	-85.564%
2025-09-12	0.002312	0.002388	0.002252	0.002285	-1.168%	1,983,884,123	-84.989%
2025-09-11	0.002414	0.002583	0.002251	0.002312	-4.225%	2,612,655,848	-85.164%
2025-09-10	0.002406	0.002601	0.002284	0.002414	+0.291%	1,981,294,108	-85.791%
2025-09-09	0.002479	0.002805	0.002375	0.002407	-2.904%	1,690,899,025	-85.750%
2025-09-08	0.002329	0.002589	0.002298	0.002479	+6.441%	1,428,572,575	-86.164%
2025-09-07	0.002385	0.002430	0.002252	0.002329	-2.348%	833,525,578	-85.273%
2025-09-06	0.002335	0.002503	0.002300	0.002385	+2.098%	1,003,623,829	-85.618%
2025-09-05	0.002351	0.002403	0.002224	0.002336	-0.638%	2,202,647,292	-85.317%
2025-09-04	0.002479	0.002579	0.002298	0.002351	-5.163%	1,497,873,455	-85.410%
2025-09-03	0.002349	0.002597	0.002281	0.002479	+5.534%	1,655,529,836	-86.164%
2025-09-02	0.002326	0.002596	0.002235	0.002349	+0.989%	2,226,798,695	-85.398%
2025-09-01	0.002629	0.002642	0.002301	0.002326	-11.525%	1,828,004,384	-85.254%
2025-08-31	0.002677	0.002753	0.002562	0.002629	-1.793%	1,090,672,925	-86.953%
2025-08-30	0.002641	0.002903	0.002533	0.002677	+1.363%	1,701,293,527	-87.187%
2025-08-29	0.003163	0.003400	0.002633	0.002641	-16.503%	1,775,974,508	-87.012%
2025-08-28	0.002866	0.003986	0.002858	0.003163	+10.363%	1,219,022,649	-89.156%
2025-08-27	0.002269	0.003265	0.002244	0.002866	+26.311%	1,796,225,046	-88.032%
2025-08-26	0.002455	0.002646	0.002096	0.002269	-7.350%	2,527,356,517	-84.883%
2025-08-25	0.002529	0.002828	0.002371	0.002449	-3.163%	2,640,991,564	-85.994%
2025-08-24	0.002857	0.003029	0.002501	0.002529	-11.481%	1,266,027,926	-86.437%
2025-08-23	0.002831	0.003063	0.002681	0.002857	+0.883%	1,719,905,474	-87.994%
2025-08-22	0.002578	0.002928	0.002545	0.002832	+9.853%	1,744,361,680	-87.888%
2025-08-21	0.003190	0.003315	0.002574	0.002578	-19.185%	1,294,467,917	-86.695%
2025-08-20	0.003399	0.003454	0.003073	0.003190	-6.176%	1,580,136,652	-89.248%
2025-08-19	0.003340	0.003812	0.003330	0.003400	+1.888%	1,246,319,862	-89.912%
2025-08-18	0.003891	0.003916	0.003200	0.003337	-14.238%	1,360,045,938	-89.721%
2025-08-17	0.003810	0.003958	0.003630	0.003891	+2.206%	524,778,552	-91.185%
2025-08-16	0.004221	0.004315	0.003769	0.003807	-9.872%	721,017,605	-90.990%
2025-08-15	0.004366	0.004813	0.004203	0.004224	-3.252%	1,051,351,302	-91.880%
2025-08-14	0.004872	0.005117	0.004130	0.004366	-10.386%	1,620,452,866	-92.144%
2025-08-13	0.004958	0.005710	0.004500	0.004872	-1.853%	1,104,498,524	-92.960%
2025-08-12	0.004125	0.005418	0.003926	0.004964	+20.281%	788,726,374	-93.090%
2025-08-11	0.003496	0.004921	0.003442	0.004127	+18.049%	877,631,651	-91.689%
2025-08-10	0.003388	0.003664	0.003306	0.003496	+3.310%	538,696,055	-90.189%
2025-08-09	0.003419	0.003731	0.003220	0.003384	-1.053%	391,996,821	-89.864%
2025-08-08	0.003494	0.003821	0.003207	0.003420	-2.202%	526,602,121	-89.971%
2025-08-07	0.004646	0.005400	0.003352	0.003497	-24.094%	445,843,557	-90.192%
2025-08-06	0.002743	0.005465	0.002712	0.004607	+67.832%	400,000,447	-92.555%
2025-08-05	0.002463	0.003680	0.002434	0.002745	+11.449%	663,262,684	-87.505%
2025-08-04	0.002487	0.002582	0.002342	0.002463	-0.766%	545,119,349	-86.074%
2025-08-03	0.002344	0.002520	0.002256	0.002482	+5.887%	645,661,357	-86.180%
2025-08-02	0.002374	0.002700	0.002276	0.002344	-1.347%	807,343,253	-85.367%
2025-08-01	0.002544	0.002568	0.002304	0.002376	-6.787%	1,337,485,193	-85.564%
2025-07-31	0.002597	0.002744	0.002436	0.002549	-1.848%	839,821,761	-86.544%
2025-07-30	0.002925	0.002954	0.002417	0.002597	-11.183%	650,722,821	-86.792%
2025-07-29	0.003165	0.003478	0.002886	0.002924	-7.615%	712,200,340	-88.269%
2025-07-28	0.002910	0.003600	0.002898	0.003165	+8.838%	690,732,827	-89.163%
2025-07-27	0.003073	0.003143	0.002864	0.002908	-5.369%	300,559,417	-88.205%
2025-07-26	0.003106	0.003203	0.002930	0.003073	-1.094%	475,394,949	-88.838%
2025-07-25	0.003208	0.003316	0.002780	0.003107	-3.148%	1,464,248,568	-88.960%
2025-07-24	0.003462	0.003556	0.002887	0.003208	-7.337%	791,250,827	-89.308%
2025-07-23	0.003037	0.004126	0.002991	0.003462	+13.957%	619,445,750	-90.092%
2025-07-22	0.003501	0.003619	0.002932	0.003038	-13.274%	928,008,688	-88.710%
2025-07-21	0.002826	0.003657	0.002759	0.003503	+23.912%	821,573,605	-90.208%
2025-07-20	0.002842	0.002889	0.002721	0.002827	-0.528%	458,617,183	-87.867%
2025-07-19	0.002884	0.002972	0.002680	0.002842	-1.456%	496,197,403	-87.931%
2025-07-18	0.002886	0.003132	0.002815	0.002884	-0.035%	1,023,352,545	-88.107%
2025-07-17	0.003021	0.003145	0.002732	0.002885	-4.407%	768,783,733	-88.111%
2025-07-16	0.002586	0.003331	0.002563	0.003018	+16.705%	915,698,139	-88.635%
2025-07-15	0.002703	0.002890	0.002518	0.002586	-4.364%	1,987,691,468	-86.736%
2025-07-14	0.003402	0.003633	0.002633	0.002704	-20.517%	1,697,737,301	-87.315%
2025-07-13	0.002979	0.003880	0.002555	0.003402	+14.199%	605,818,071	-89.918%
2025-07-12	0.003465	0.003815	0.002961	0.002979	-14.026%	824,203,002	-88.486%
2025-07-11	0.002582	0.004046	0.002556	0.003465	+34.198%	2,402,754,962	-90.101%
2025-07-10	0.002641	0.002766	0.002418	0.002582	-2.308%	1,281,899,898	-86.716%
2025-07-09	0.002570	0.002789	0.002462	0.002643	+2.840%	950,105,963	-87.022%
2025-07-08	0.002764	0.002840	0.002488	0.002570	-7.019%	849,779,929	-86.654%
2025-07-07	0.002800	0.002993	0.002637	0.002764	-1.286%	854,673,761	-87.590%
2025-07-06	0.002694	0.002944	0.002580	0.002800	+3.896%	447,848,413	-87.750%
2025-07-05	0.002543	0.003249	0.002442	0.002695	+5.936%	708,775,242	-87.273%
2025-07-04	0.002808	0.002950	0.002518	0.002544	-9.402%	945,700,463	-86.517%
2025-07-03	0.002706	0.003096	0.002630	0.002808	+3.731%	1,476,675,880	-87.785%
2025-07-02	0.002528	0.002941	0.002439	0.002707	+7.081%	1,120,269,908	-87.329%
2025-07-01	0.003312	0.003536	0.002400	0.002528	-23.533%	889,737,841	-86.432%
2025-06-30	0.003002	0.003896	0.002937	0.003306	+10.090%	839,528,631	-89.625%
2025-06-29	0.003499	0.003628	0.002837	0.003003	-14.175%	436,219,472	-88.578%
2025-06-28	0.003925	0.003932	0.003386	0.003499	-10.831%	388,826,962	-90.197%
2025-06-27	0.004123	0.004445	0.003888	0.003924	-4.803%	750,854,199	-91.259%
2025-06-26	0.003994	0.004240	0.003882	0.004122	+3.205%	707,090,791	-91.679%
2025-06-25	0.004221	0.004510	0.003969	0.003994	-5.378%	899,344,262	-91.412%
2025-06-24	0.003849	0.004604	0.003700	0.004221	+9.608%	1,323,843,665	-91.874%
2025-06-23	0.003827	0.004058	0.003781	0.003851	+0.601%	1,220,006,619	-91.093%
2025-06-22	0.004419	0.004452	0.003665	0.003828	-13.296%	1,232,511,125	-91.040%
2025-06-21	0.004764	0.004768	0.004296	0.004415	-7.248%	568,377,465	-92.231%
2025-06-20	0.004757	0.004991	0.004718	0.004760	+0.042%	578,923,621	-92.794%
2025-06-19	0.005070	0.005192	0.004740	0.004758	-6.154%	518,850,187	-92.791%
2025-06-18	0.005177	0.005292	0.004692	0.005070	-2.067%	729,687,104	-93.235%
2025-06-17	0.005892	0.006223	0.005025	0.005177	-12.135%	745,494,125	-93.375%
2025-06-16	0.006088	0.006226	0.005664	0.005892	-3.156%	501,444,254	-94.179%
2025-06-15	0.005457	0.006529	0.005457	0.006084	+11.449%	331,942,976	-94.362%
2025-06-14	0.004912	0.005642	0.004849	0.005459	+11.000%	492,874,554	-93.717%
2025-06-13	0.005517	0.005628	0.004692	0.004918	-11.131%	1,075,707,764	-93.026%
2025-06-12	0.006203	0.006917	0.005500	0.005534	-10.785%	1,394,144,389	-93.802%
2025-06-11	0.005820	0.006301	0.005752	0.006203	+6.581%	1,623,585,453	-94.470%
2025-06-10	0.005828	0.006250	0.005684	0.005820	-0.120%	1,956,664,259	-94.107%
2025-06-09	0.006218	0.006355	0.005590	0.005827	-6.288%	2,943,377,922	-94.114%
2025-06-08	0.005780	0.006551	0.005651	0.006218	+7.559%	2,756,256,516	-94.484%
2025-06-07	0.005731	0.006296	0.005455	0.005781	+0.872%	3,642,741,872	-94.067%
2025-06-06	0.006263	0.006269	0.005043	0.005731	-8.509%	5,899,657,997	-94.015%
2025-06-05	0.007025	0.007049	0.006040	0.006264	-10.820%	3,313,691,884	-94.524%
2025-06-04	0.007190	0.008217	0.006787	0.007024	-2.309%	3,445,089,500	-95.117%
2025-06-03	0.007228	0.007573	0.006804	0.007190	-0.526%	2,490,560,880	-95.229%
2025-06-02	0.007122	0.007553	0.006791	0.007228	+1.474%	1,092,231,491	-95.255%
2025-06-01	0.006406	0.007695	0.006282	0.007123	+11.193%	697,786,759	-95.185%
2025-05-31	0.007636	0.007637	0.006099	0.006406	-16.108%	1,296,736,036	-94.646%
2025-05-30	0.008471	0.008517	0.007209	0.007636	-9.836%	1,506,606,724	-95.508%
2025-05-29	0.010017	0.010106	0.008417	0.008469	-15.462%	988,560,500	-95.950%
2025-05-28	0.011238	0.011528	0.009771	0.010018	-11.070%	768,897,847	-96.576%
2025-05-27	0.011308	0.011801	0.010848	0.011265	-0.266%	909,364,874	-96.955%
2025-05-26	0.011080	0.011931	0.010675	0.011295	+1.950%	734,146,828	-96.963%
2025-05-25	0.012470	0.012822	0.010831	0.011079	-11.155%	714,005,282	-96.904%
2025-05-24	0.013597	0.014212	0.012061	0.012470	-8.295%	807,431,152	-97.249%
2025-05-23	0.015954	0.017311	0.012931	0.013598	-14.735%	834,916,171	-97.478%
2025-05-22	0.012337	0.016819	0.011842	0.015948	+29.270%	1,483,032,978	-97.849%
2025-05-21	0.011586	0.012951	0.011146	0.012337	+6.740%	1,148,045,668	-97.220%
2025-05-20	0.011389	0.013122	0.010879	0.011558	+1.484%	954,149,370	-97.032%
2025-05-19	0.012673	0.013105	0.010623	0.011389	-10.139%	1,351,813,118	-96.988%
2025-05-18	0.011001	0.013655	0.010922	0.012674	+15.208%	494,824,760	-97.294%
2025-05-17	0.012433	0.012504	0.010700	0.011001	-11.518%	572,372,792	-96.882%
2025-05-16	0.012361	0.013980	0.011550	0.012433	+0.582%	812,252,021	-97.241%
2025-05-15	0.014145	0.014748	0.011298	0.012361	-12.618%	621,566,608	-97.225%
2025-05-14	0.015257	0.017684	0.013180	0.014146	-7.282%	691,045,957	-97.575%
2025-05-13	0.020445	0.020868	0.014245	0.015257	-25.375%	699,822,398	-97.752%
2025-05-12	0.017967	0.024024	0.016834	0.020445	+13.792%	588,144,077	-98.322%
2025-05-11	0.015390	0.019716	0.015216	0.017967	+16.745%	591,427,095	-98.091%
2025-05-10	0.012941	0.016888	0.012037	0.015390	+18.787%	545,541,262	-97.771%
2025-05-09	0.013373	0.016350	0.012642	0.012956	-3.125%	883,263,084	-97.353%
2025-05-08	0.011647	0.014414	0.010230	0.013374	+14.907%	635,507,286	-97.435%
2025-05-07	0.013719	0.014615	0.011434	0.011639	-15.186%	492,064,465	-97.053%
2025-05-06	0.016953	0.017986	0.012587	0.013723	-19.329%	371,541,940	-97.501%
2025-05-05	0.018757	0.019507	0.016435	0.017011	-9.304%	363,090,800	-97.984%
2025-05-04	0.018118	0.019860	0.016179	0.018756	+3.413%	233,263,671	-98.171%
2025-05-03	0.023167	0.024235	0.016921	0.018137	-21.870%	227,495,549	-98.109%
2025-05-02	0.015993	0.025264	0.014649	0.023214	+45.142%	372,224,106	-98.522%
2025-05-01	0.019947	0.021486	0.015633	0.015994	-19.818%	424,757,276	-97.855%
2025-04-30	0.024653	0.027721	0.019451	0.019947	-19.115%	312,819,688	-98.280%
2025-04-29	0.028609	0.028641	0.020715	0.024661	-13.482%	151,271,000	-98.609%
2025-04-28	0.032297	0.032421	0.026509	0.028504	-11.437%	151,520,262	-98.797%
2025-04-27	0.027369	0.038325	0.026510	0.032185	+17.177%	78,408,480	-98.934%
2025-04-26	0.034098	0.034779	0.025000	0.027467	-19.440%	103,224,081	-98.751%
2025-04-25	0.038126	0.042431	0.031927	0.034095	-10.580%	145,754,314	-98.994%
2025-04-24	0.031944	0.045700	0.026120	0.038129	+19.362%	147,058,758	-99.100%
2025-04-23	0.024000	0.045963	0.020412	0.031944	+12.988%	148,640,238	-98.926%
2025-04-22	0.014809	0.029607	0.014809	0.028272	+90.859%	197,403,163	-98.787%
2025-04-21	0.021767	0.027569	0.013726	0.014813	-31.951%	448,528,147	-97.684%
2025-04-20	0.032297	0.032539	0.018012	0.021768	-32.617%	204,501,553	-98.424%
2025-04-19	0.034223	0.040405	0.030878	0.032305	0.000%	64,523,624	-98.938%

.dark-mode .nHlchD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nHlchD{ color: #333333; background-color: white; border: 2px solid #333333; }DARKUSDTDark.Build / Tether USDcrypto

DARKUSDT
Dark.Build / Tether USD
crypto