Dark

DARETH
DAR / Ethereum
crypto

Inactive

Dec 2, 2022 7:05:00 PM EST

0.0001079ETH-0.736%(-0.0000008)4,0680

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-12-03	0.0001085	0.0001085	0.0001079	0.0001079	-0.736%	4,068	0.000%
2022-12-02	0.0001071	0.0001120	0.0001070	0.0001087	+1.399%	180,324	-0.736%
2022-12-01	0.0001088	0.0001102	0.0001060	0.0001072	-1.107%	303,503	+0.653%
2022-11-30	0.0001093	0.0001116	0.0001064	0.0001084	-0.276%	94,292	-0.461%
2022-11-29	0.0001143	0.0001204	0.0001083	0.0001087	-4.398%	170,359	-0.736%
2022-11-28	0.0001135	0.0001147	0.0001109	0.0001137	+0.619%	17,658	-5.101%
2022-11-27	0.0001123	0.0001147	0.0001112	0.0001130	+1.073%	46,974	-4.513%
2022-11-26	0.0001112	0.0001241	0.0001101	0.0001118	-0.089%	1,166,141	-3.488%
2022-11-25	0.0001116	0.0001130	0.0001109	0.0001119	0.000%	31,465	-3.575%
2022-11-24	0.0001135	0.0001151	0.0001059	0.0001119	-2.185%	286,346	-3.575%
2022-11-23	0.0001146	0.0001170	0.0001131	0.0001144	-0.087%	71,303	-5.682%
2022-11-22	0.0001138	0.0001163	0.0001107	0.0001145	+1.597%	160,312	-5.764%
2022-11-21	0.0001119	0.0001180	0.0001075	0.0001127	+0.895%	346,796	-4.259%
2022-11-20	0.0001079	0.0001272	0.0001072	0.0001117	+4.295%	628,705	-3.402%
2022-11-19	0.0001091	0.0001107	0.0001060	0.0001071	-1.923%	95,157	+0.747%
2022-11-18	0.0001113	0.0001162	0.0001089	0.0001092	-1.355%	267,671	-1.190%
2022-11-17	0.0001120	0.0001156	0.0001107	0.0001107	-0.450%	246,359	-2.529%
2022-11-16	0.0001102	0.0001123	0.0001062	0.0001112	+0.090%	233,622	-2.968%
2022-11-15	0.0001100	0.0001120	0.0001096	0.0001111	+0.634%	183,242	-2.880%
2022-11-14	0.0001087	0.0001123	0.0001053	0.0001104	+1.006%	320,727	-2.264%
2022-11-13	0.0001072	0.0001273	0.0001047	0.0001093	+2.726%	735,746	-1.281%
2022-11-12	0.0001110	0.0001162	0.0001062	0.0001064	-3.710%	691,428	+1.410%
2022-11-11	0.0001149	0.0001300	0.0001069	0.0001105	-3.409%	4,137,751	-2.353%
2022-11-10	0.0001123	0.0001194	0.0001093	0.0001144	+1.870%	728,204	-5.682%
2022-11-09	0.0001313	0.0001407	0.0001101	0.0001123	-14.795%	1,255,657	-3.918%
2022-11-08	0.0001367	0.0001398	0.0001233	0.0001318	-3.514%	398,179	-18.134%
2022-11-07	0.0001388	0.0001389	0.0001338	0.0001366	0.000%	72,584	-21.010%
2022-11-06	0.0001382	0.0001456	0.0001366	0.0001366	-1.443%	307,852	-21.010%
2022-11-05	0.0001381	0.0001476	0.0001360	0.0001386	+0.362%	1,583,643	-22.150%
2022-11-04	0.0001432	0.0001465	0.0001338	0.0001381	-3.830%	138,639	-21.868%
2022-11-03	0.0001286	0.0001446	0.0001276	0.0001436	+11.838%	263,502	-24.861%
2022-11-02	0.0001260	0.0001397	0.0001235	0.0001284	+0.548%	817,828	-15.966%
2022-11-01	0.0001320	0.0001321	0.0001277	0.0001277	-2.295%	76,608	-15.505%
2022-10-31	0.0001329	0.0001342	0.0001282	0.0001307	-1.433%	94,651	-17.445%
2022-10-30	0.0001288	0.0001390	0.0001288	0.0001326	+3.513%	209,315	-18.627%
2022-10-29	0.0001348	0.0001352	0.0001276	0.0001281	-3.175%	178,024	-15.769%
2022-10-28	0.0001339	0.0001344	0.0001316	0.0001323	-1.636%	91,864	-18.443%
2022-10-27	0.0001267	0.0001419	0.0001265	0.0001345	+6.746%	329,356	-19.777%
2022-10-26	0.0001320	0.0001338	0.0001251	0.0001260	-4.690%	72,673	-14.365%
2022-10-25	0.0001396	0.0001401	0.0001293	0.0001322	-4.133%	239,024	-18.381%
2022-10-24	0.0001378	0.0001412	0.0001365	0.0001379	-0.217%	59,773	-21.755%
2022-10-23	0.0001409	0.0001426	0.0001380	0.0001382	-2.332%	26,784	-21.925%
2022-10-22	0.0001418	0.0001439	0.0001408	0.0001415	-0.632%	645,230	-23.746%
2022-10-21	0.0001419	0.0001452	0.0001394	0.0001424	-0.559%	224,206	-24.228%
2022-10-20	0.0001446	0.0001456	0.0001423	0.0001432	-0.070%	201,270	-24.651%
2022-10-19	0.0001501	0.0001507	0.0001425	0.0001433	-4.275%	35,696	-24.703%
2022-10-18	0.0001497	0.0001547	0.0001477	0.0001497	+0.470%	216,597	-27.923%
2022-10-17	0.0001498	0.0002499	0.0001481	0.0001490	-0.201%	593,777	-27.584%
2022-10-16	0.0001507	0.0001545	0.0001493	0.0001493	-0.334%	32,363	-27.729%
2022-10-15	0.0001479	0.0001535	0.0001479	0.0001498	+1.905%	23,720	-27.971%
2022-10-14	0.0001516	0.0001516	0.0001457	0.0001470	-2.390%	92,920	-26.599%
2022-10-13	0.0001530	0.0001549	0.0001431	0.0001506	-1.697%	95,086	-28.353%
2022-10-12	0.0001521	0.0001563	0.0001509	0.0001532	+0.657%	63,767	-29.569%
2022-10-11	0.0001534	0.0001544	0.0001500	0.0001522	-1.169%	693,907	-29.106%
2022-10-10	0.0001579	0.0001582	0.0001540	0.0001540	-2.036%	87,835	-29.935%
2022-10-09	0.0001567	0.0001590	0.0001565	0.0001572	+0.447%	52,724	-31.361%
2022-10-08	0.0001556	0.0001609	0.0001556	0.0001565	+0.578%	546,771	-31.054%
2022-10-07	0.0001547	0.0001558	0.0001534	0.0001556	+0.777%	19,154	-30.656%
2022-10-06	0.0001556	0.0001570	0.0001544	0.0001544	-0.962%	37,275	-30.117%
2022-10-05	0.0001575	0.0001586	0.0001545	0.0001559	-0.511%	22,703	-30.789%
2022-10-04	0.0001611	0.0001624	0.0001558	0.0001567	-1.940%	47,409	-31.142%
2022-10-03	0.0001628	0.0001654	0.0001578	0.0001598	-3.034%	105,698	-32.478%
2022-10-02	0.0001572	0.0001778	0.0001568	0.0001648	+5.236%	132,962	-34.527%
2022-10-01	0.0001551	0.0001574	0.0001539	0.0001566	+1.163%	71,707	-31.098%
2022-09-30	0.0001543	0.0001562	0.0001524	0.0001548	+0.847%	87,565	-30.297%
2022-09-29	0.0001512	0.0001549	0.0001512	0.0001535	+1.521%	49,988	-29.707%
2022-09-28	0.0001518	0.0001562	0.0001495	0.0001512	-0.526%	80,263	-28.638%
2022-09-27	0.0001513	0.0001530	0.0001495	0.0001520	0.000%	65,843	-29.013%
2022-09-26	0.0001539	0.0001543	0.0001498	0.0001520	-1.682%	18,136	-29.013%
2022-09-25	0.0001547	0.0001569	0.0001534	0.0001546	-0.065%	45,665	-30.207%
2022-09-24	0.0001579	0.0001594	0.0001543	0.0001547	-1.590%	82,261	-30.252%
2022-09-23	0.0001590	0.0001598	0.0001559	0.0001572	-0.820%	68,297	-31.361%
2022-09-22	0.0001586	0.0001626	0.0001571	0.0001585	+0.507%	53,491	-31.924%
2022-09-21	0.0001548	0.0001592	0.0001493	0.0001577	+2.071%	150,872	-31.579%
2022-09-20	0.0001542	0.0001609	0.0001524	0.0001545	+0.260%	256,393	-30.162%
2022-09-19	0.0001526	0.0001570	0.0001503	0.0001541	+1.315%	170,920	-29.981%
2022-09-18	0.0001588	0.0001629	0.0001513	0.0001521	-4.159%	143,452	-29.060%
2022-09-17	0.0001576	0.0001617	0.0001562	0.0001587	+0.890%	92,427	-32.010%
2022-09-16	0.0001538	0.0001578	0.0001523	0.0001573	+2.209%	84,296	-31.405%
2022-09-15	0.0001416	0.0001573	0.0001398	0.0001539	+7.547%	256,277	-29.890%
2022-09-14	0.0001478	0.0001479	0.0001416	0.0001431	-3.376%	83,193	-24.598%
2022-09-13	0.0001444	0.0001550	0.0001425	0.0001481	+1.857%	659,381	-27.144%
2022-09-12	0.0001435	0.0001497	0.0001435	0.0001454	+2.902%	308,081	-25.791%
2022-09-11	0.0001430	0.0001467	0.0001413	0.0001413	-0.912%	119,063	-23.638%
2022-09-10	0.0001506	0.0001527	0.0001419	0.0001426	-5.312%	699,744	-24.334%
2022-09-09	0.0001453	0.0001564	0.0001432	0.0001506	+3.648%	472,295	-28.353%
2022-09-08	0.0001465	0.0001471	0.0001435	0.0001453	-0.684%	79,037	-25.740%
2022-09-07	0.0001498	0.0001534	0.0001447	0.0001463	-0.746%	246,487	-26.247%
2022-09-06	0.0001541	0.0001541	0.0001465	0.0001474	-4.286%	92,876	-26.798%
2022-09-05	0.0001590	0.0001616	0.0001534	0.0001540	-2.962%	96,670	-29.935%
2022-09-04	0.0001595	0.0001639	0.0001577	0.0001587	+0.189%	310,947	-32.010%
2022-09-03	0.0001556	0.0001624	0.0001554	0.0001584	+2.392%	70,785	-31.881%
2022-09-02	0.0001568	0.0001578	0.0001506	0.0001547	-0.258%	90,714	-30.252%
2022-09-01	0.0001582	0.0001593	0.0001546	0.0001551	-2.575%	74,363	-30.432%
2022-08-31	0.0001601	0.0001660	0.0001563	0.0001592	-0.125%	467,098	-32.224%
2022-08-30	0.0001644	0.0001651	0.0001578	0.0001594	-2.388%	626,402	-32.309%
2022-08-29	0.0001645	0.0001847	0.0001620	0.0001633	-1.627%	490,048	-33.925%
2022-08-28	0.0001624	0.0001672	0.0001622	0.0001660	+2.280%	70,272	-35.000%
2022-08-27	0.0001609	0.0001656	0.0001581	0.0001623	+1.185%	129,304	-33.518%
2022-08-26	0.0001596	0.0001624	0.0001570	0.0001604	+1.199%	166,609	-32.731%
2022-08-25	0.0001607	0.0001655	0.0001565	0.0001585	-1.185%	178,380	-31.924%
2022-08-24	0.0001598	0.0001730	0.0001598	0.0001604	+0.375%	6,994,071	-32.731%
2022-08-23	0.0001646	0.0001673	0.0001598	0.0001598	-3.093%	192,726	-32.478%
2022-08-22	0.0001633	0.0001920	0.0001610	0.0001649	+0.795%	458,800	-34.566%
2022-08-21	0.0001634	0.0001658	0.0001620	0.0001636	-0.061%	144,888	-34.046%
2022-08-20	0.0001610	0.0001707	0.0001569	0.0001637	+1.425%	529,118	-34.087%
2022-08-19	0.0001559	0.0001614	0.0001491	0.0001614	+2.672%	111,251	-33.147%
2022-08-18	0.0001663	0.0001674	0.0001542	0.0001572	-5.187%	42,612	-31.361%
2022-08-17	0.0001713	0.0001731	0.0001642	0.0001658	-3.661%	111,327	-34.922%
2022-08-16	0.0001726	0.0001755	0.0001700	0.0001721	+0.350%	16,296	-37.304%
2022-08-15	0.0001734	0.0001750	0.0001700	0.0001715	-1.096%	215,476	-37.085%
2022-08-14	0.0001748	0.0001763	0.0001717	0.0001734	-0.801%	28,334	-37.774%
2022-08-13	0.0001786	0.0001803	0.0001736	0.0001748	-3.104%	48,798	-38.272%
2022-08-12	0.0001807	0.0001832	0.0001791	0.0001804	-0.715%	20,941	-40.188%
2022-08-11	0.0001909	0.0001912	0.0001808	0.0001817	-4.819%	56,618	-40.616%
2022-08-10	0.0001993	0.0001995	0.0001870	0.0001909	-3.683%	102,363	-43.478%
2022-08-09	0.0001987	0.0002034	0.0001969	0.0001982	-0.452%	40,502	-45.560%
2022-08-08	0.0002052	0.0002075	0.0001975	0.0001991	-2.973%	41,737	-45.806%
2022-08-07	0.0002048	0.0002071	0.0002027	0.0002052	-0.146%	54,241	-47.417%
2022-08-06	0.0001991	0.0002068	0.0001975	0.0002055	+3.111%	43,151	-47.494%
2022-08-05	0.0002098	0.0002098	0.0001993	0.0001993	-4.504%	57,460	-45.861%
2022-08-04	0.0002075	0.0002118	0.0002049	0.0002087	+0.773%	56,366	-48.299%
2022-08-03	0.0002028	0.0002094	0.0002021	0.0002071	+1.669%	42,018	-47.900%
2022-08-02	0.0002082	0.0002165	0.0002028	0.0002037	-2.349%	109,796	-47.030%
2022-08-01	0.0002029	0.0002087	0.0001989	0.0002086	+2.962%	66,510	-48.274%
2022-07-31	0.0001919	0.0002226	0.0001919	0.0002026	+6.129%	181,750	-46.742%
2022-07-30	0.0001902	0.0002060	0.0001902	0.0001909	+2.140%	70,517	-43.478%
2022-07-29	0.0001931	0.0002041	0.0001869	0.0001869	-1.528%	104,089	-42.269%
2022-07-28	0.0001828	0.0001939	0.0001804	0.0001898	+4.515%	85,638	-43.151%
2022-07-27	0.0001946	0.0001971	0.0001800	0.0001816	-6.536%	44,359	-40.584%
2022-07-26	0.0001938	0.0002028	0.0001911	0.0001943	-0.410%	118,040	-44.467%
2022-07-25	0.0001909	0.0001991	0.0001889	0.0001951	+2.254%	51,023	-44.695%
2022-07-24	0.0001935	0.0001996	0.0001870	0.0001908	-1.395%	72,196	-43.449%
2022-07-23	0.0001939	0.0001984	0.0001914	0.0001935	-1.023%	32,950	-44.238%
2022-07-22	0.0001934	0.0001969	0.0001905	0.0001955	+0.154%	51,566	-44.808%
2022-07-21	0.0002000	0.0002071	0.0001931	0.0001952	-2.400%	37,427	-44.723%
2022-07-20	0.0002088	0.0002156	0.0001959	0.0002000	-3.428%	89,888	-46.050%
2022-07-19	0.0002025	0.0002139	0.0001958	0.0002071	+4.332%	112,164	-47.900%
2022-07-18	0.0002193	0.0002308	0.0001985	0.0001985	-8.987%	63,564	-45.642%
2022-07-17	0.0002132	0.0002278	0.0002132	0.0002181	+1.019%	70,334	-50.527%
2022-07-16	0.0002328	0.0002365	0.0002050	0.0002159	-6.698%	61,936	-50.023%
2022-07-15	0.0002359	0.0002453	0.0002268	0.0002314	-1.908%	79,283	-53.371%
2022-07-14	0.0002515	0.0002618	0.0002347	0.0002359	-5.941%	85,167	-54.260%
2022-07-13	0.0002612	0.0002612	0.0002457	0.0002508	-3.871%	109,426	-56.978%
2022-07-12	0.0002521	0.0002672	0.0002520	0.0002609	+2.636%	79,570	-58.643%
2022-07-11	0.0002467	0.0002672	0.0002458	0.0002542	+2.459%	80,811	-57.553%
2022-07-10	0.0002474	0.0002529	0.0002460	0.0002481	-1.155%	25,541	-56.509%
2022-07-09	0.0002461	0.0002523	0.0002441	0.0002510	+2.869%	57,657	-57.012%
2022-07-08	0.0002487	0.0002488	0.0002404	0.0002440	-1.414%	80,361	-55.779%
2022-07-07	0.0002556	0.0002638	0.0002463	0.0002475	-1.941%	75,784	-56.404%
2022-07-06	0.0002509	0.0002675	0.0002488	0.0002524	+0.598%	104,649	-57.250%
2022-07-05	0.0002614	0.0002633	0.0002509	0.0002509	-3.202%	74,306	-56.995%
2022-07-04	0.0002720	0.0002842	0.0002592	0.0002592	-4.776%	145,453	-58.372%
2022-07-03	0.0002652	0.0002728	0.0002645	0.0002722	+1.986%	45,205	-60.360%
2022-07-02	0.0002637	0.0002720	0.0002627	0.0002669	+1.214%	62,719	-59.573%
2022-07-01	0.0002715	0.0002752	0.0002637	0.0002637	-1.824%	129,153	-59.082%
2022-06-30	0.0002731	0.0002769	0.0002659	0.0002686	-1.827%	62,897	-59.829%
2022-06-29	0.0002659	0.0002844	0.0002629	0.0002736	+4.070%	204,548	-60.563%
2022-06-28	0.0002660	0.0002761	0.0002569	0.0002629	-0.567%	114,504	-58.958%
2022-06-27	0.0002645	0.0002772	0.0002589	0.0002644	+1.032%	98,181	-59.191%
2022-06-26	0.0002716	0.0002939	0.0002617	0.0002617	-4.663%	231,579	-58.770%
2022-06-25	0.0002604	0.0002813	0.0002580	0.0002745	+5.658%	185,545	-60.692%
2022-06-24	0.0002670	0.0002742	0.0002575	0.0002598	-2.036%	138,787	-58.468%
2022-06-23	0.0002732	0.0002831	0.0002642	0.0002652	-2.248%	123,146	-59.314%
2022-06-22	0.0002620	0.0002780	0.0002588	0.0002713	+2.571%	209,378	-60.229%
2022-06-21	0.0002621	0.0002694	0.0002617	0.0002645	+1.031%	106,669	-59.206%
2022-06-20	0.0002578	0.0002675	0.0002548	0.0002618	+1.512%	84,708	-58.785%
2022-06-19	0.0002824	0.0002846	0.0002548	0.0002579	-7.629%	136,306	-58.162%
2022-06-18	0.0002809	0.0002951	0.0002757	0.0002792	-1.621%	137,544	-61.354%
2022-06-17	0.0002753	0.0002838	0.0002749	0.0002838	+3.388%	111,795	-61.980%
2022-06-16	0.0002673	0.0002790	0.0002633	0.0002745	+2.770%	119,403	-60.692%
2022-06-15	0.0002620	0.0002882	0.0002543	0.0002671	+1.947%	239,721	-59.603%
2022-06-14	0.0002387	0.0002793	0.0002387	0.0002620	+9.030%	274,679	-58.817%
2022-06-13	0.0002183	0.0002487	0.0002175	0.0002403	+10.686%	327,210	-55.098%
2022-06-12	0.0002319	0.0002365	0.0002127	0.0002171	-6.058%	246,369	-50.299%
2022-06-11	0.0002385	0.0002562	0.0002288	0.0002311	-3.103%	183,886	-53.310%
2022-06-10	0.0002338	0.0002389	0.0002289	0.0002385	+2.054%	190,629	-54.759%
2022-06-09	0.0002339	0.0002380	0.0002316	0.0002337	+0.300%	123,091	-53.830%
2022-06-08	0.0002289	0.0002417	0.0002277	0.0002330	+1.481%	114,315	-53.691%
2022-06-07	0.0002349	0.0002557	0.0002262	0.0002296	-3.408%	283,493	-53.005%
2022-06-06	0.0002335	0.0002450	0.0002266	0.0002377	+0.465%	348,140	-54.607%
2022-06-05	0.0002376	0.0002424	0.0002315	0.0002366	-0.169%	126,679	-54.396%
2022-06-04	0.0002343	0.0002576	0.0002319	0.0002370	+1.630%	189,879	-54.473%
2022-06-03	0.0002391	0.0002446	0.0002291	0.0002332	-1.437%	74,557	-53.731%
2022-06-02	0.0002319	0.0002391	0.0002290	0.0002366	+1.763%	99,931	-54.396%
2022-06-01	0.0002436	0.0002499	0.0002278	0.0002325	-4.163%	221,375	-53.591%
2022-05-31	0.0002482	0.0002528	0.0002276	0.0002426	-2.256%	87,436	-55.523%
2022-05-30	0.0002476	0.0002568	0.0002379	0.0002482	-1.547%	116,573	-56.527%
2022-05-29	0.0002374	0.0002627	0.0002298	0.0002521	+5.437%	95,396	-57.200%
2022-05-28	0.0002380	0.0002513	0.0002301	0.0002391	+0.759%	83,072	-54.872%
2022-05-27	0.0002346	0.0002388	0.0002266	0.0002373	+1.540%	65,450	-54.530%
2022-05-26	0.0002446	0.0002491	0.0002255	0.0002337	-3.669%	103,418	-53.830%
2022-05-25	0.0002435	0.0002480	0.0002388	0.0002426	-0.899%	78,803	-55.523%
2022-05-24	0.0002431	0.0002537	0.0002364	0.0002448	+2.043%	44,852	-55.923%
2022-05-23	0.0002574	0.0002688	0.0002386	0.0002399	-5.700%	105,461	-55.023%
2022-05-22	0.0002691	0.0002864	0.0002503	0.0002544	-5.145%	185,037	-57.586%
2022-05-21	0.0002493	0.0003016	0.0002406	0.0002682	+10.598%	312,372	-59.769%
2022-05-20	0.0002325	0.0002484	0.0002214	0.0002425	+2.624%	213,970	-55.505%
2022-05-19	0.0002257	0.0002429	0.0002198	0.0002363	+6.634%	145,715	-54.338%
2022-05-18	0.0002317	0.0002376	0.0002172	0.0002216	-5.420%	218,479	-51.309%
2022-05-17	0.0002098	0.0002608	0.0002098	0.0002343	+13.134%	658,843	-53.948%
2022-05-16	0.0002165	0.0002191	0.0002015	0.0002071	-5.217%	446,767	-47.900%
2022-05-15	0.0002262	0.0002392	0.0002052	0.0002185	-3.787%	21,707	-50.618%
2022-05-14	0.0002116	0.0002367	0.0001948	0.0002271	+12.148%	107,132	-52.488%
2022-05-13	0.0002338	0.0007099	0.0001667	0.0002025	0.000%	442,864	-46.716%

.dark-mode .nZvqjm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nZvqjm{ color: #333333; background-color: white; border: 2px solid #333333; }DARETHDAR / Ethereumcrypto

DARETH
DAR / Ethereum
crypto