Dark

DAPPUST
LiquidApps / TerraUSD
crypto

Inactive

Jun 17, 2021 11:18:00 AM EDT

0.0153UST-14.423%(-0.0026)5,4950

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2021-06-17	0.017261	0.017261	0.015290	0.015290	-14.423%	5,495	0.000%
2021-05-23	0.019862	0.019862	0.017867	0.017867	-3.369%	23,045	-14.423%
2021-05-20	0.020400	0.020400	0.018490	0.018490	-50.027%	229	-17.307%
2021-05-03	0.036000	0.037000	0.036000	0.037000	+2.778%	20,000	-58.676%
2021-04-25	0.036000	0.036000	0.036000	0.036000	+2.857%	0.377691	-57.528%
2021-04-14	0.029500	0.035000	0.029500	0.035000	+19.088%	65,986	-56.314%
2021-04-09	0.026500	0.029390	0.026500	0.029390	+13.519%	62,215	-47.976%
2021-04-08	0.023839	0.025890	0.023839	0.025890	+40.022%	63,715	-40.942%
2021-04-05	0.018550	0.018550	0.018490	0.018490	-22.604%	224	-17.307%
2021-04-02	0.018500	0.023890	0.018500	0.023890	+15.690%	57,001	-35.998%
2021-04-01	0.018390	0.020650	0.018390	0.020650	+9.259%	30,015	-25.956%
2021-03-31	0.016900	0.018900	0.016900	0.018900	+11.834%	24,000	-19.101%
2021-03-27	0.016835	0.016900	0.016835	0.016900	+2.424%	3,000	-9.527%
2021-03-26	0.018090	0.018090	0.015330	0.016500	+8.467%	21,000	-7.333%
2021-03-25	0.018090	0.018490	0.015212	0.015212	-16.915%	68,974	+0.513%
2021-03-23	0.019900	0.019900	0.018309	0.018309	-3.586%	21,000	-16.489%
2021-03-22	0.019191	0.019191	0.018990	0.018990	-2.063%	3,000	-19.484%
2021-03-21	0.020984	0.021434	0.019390	0.019390	-12.302%	30,000	-21.145%
2021-03-19	0.020991	0.022110	0.020991	0.022110	+6.298%	21,000	-30.846%
2021-03-18	0.018420	0.021200	0.018420	0.020800	+17.981%	39,035	-26.490%
2021-03-15	0.018592	0.018592	0.016790	0.017630	-6.074%	41,915	-13.273%
2021-03-14	0.018770	0.018770	0.018770	0.018770	+1.459%	622	-18.540%
2021-03-12	0.018500	0.018500	0.018500	0.018500	+3.410%	3,000	-17.351%
2021-03-11	0.017940	0.017940	0.017890	0.017890	-3.297%	9	-14.533%
2021-03-10	0.018000	0.018500	0.018000	0.018500	+2.266%	15,000	-17.351%
2021-03-05	0.018990	0.018990	0.018090	0.018090	-1.631%	23,816	-15.478%
2021-03-04	0.019198	0.020000	0.018390	0.018390	-5.692%	22,475	-16.857%
2021-03-03	0.018100	0.019500	0.018100	0.019500	+12.782%	14,968	-21.590%
2021-03-02	0.018050	0.018550	0.017290	0.017290	-3.354%	30,000	-11.567%
2021-02-28	0.017890	0.017890	0.017890	0.017890	-4.790%	3,000	-14.533%
2021-02-27	0.017370	0.018790	0.017370	0.018790	+10.594%	21,000	-18.627%
2021-02-26	0.019790	0.019790	0.016990	0.016990	-15.874%	45,000	-10.006%
2021-02-25	0.020400	0.020400	0.020196	0.020196	-2.435%	9,000	-24.292%
2021-02-24	0.018476	0.021200	0.018476	0.020700	+13.736%	47,965	-26.135%
2021-02-23	0.021000	0.021210	0.016490	0.018200	-9.408%	71,319	-15.989%
2021-02-22	0.022210	0.023890	0.020090	0.020090	-5.236%	136,502	-23.892%
2021-02-21	0.021000	0.022210	0.021000	0.021200	+4.228%	23,400	-27.877%
2021-02-20	0.022090	0.022090	0.020340	0.020340	-6.868%	27,000	-24.828%
2021-02-19	0.020950	0.021840	0.020950	0.021840	+7.059%	23,500	-29.991%
2021-02-18	0.019040	0.020400	0.019040	0.020400	+10.689%	42,000	-25.049%
2021-02-17	0.019130	0.019130	0.018430	0.018430	-1.444%	9,950	-17.037%
2021-02-16	0.020300	0.020300	0.018700	0.018700	-2.553%	31,259	-18.235%
2021-02-15	0.019100	0.023150	0.018130	0.019190	+7.027%	146,392	-20.323%
2021-02-14	0.019100	0.019100	0.017930	0.017930	-6.126%	41,624	-14.724%
2021-02-13	0.018290	0.019100	0.018290	0.019100	+4.429%	43,566	-19.948%
2021-02-12	0.017790	0.018290	0.017790	0.018290	+2.811%	3,000	-16.402%
2021-02-11	0.016190	0.017790	0.016190	0.017790	+5.204%	23,510	-14.053%
2021-02-10	0.016300	0.016910	0.016300	0.016910	+10.091%	10,004	-9.580%
2021-02-09	0.015780	0.015780	0.015360	0.015360	-9.647%	10,000	-0.456%
2021-02-08	0.016910	0.017000	0.016910	0.017000	+6.250%	900	-10.059%
2021-02-07	0.017010	0.017010	0.016000	0.016000	-6.433%	16,231	-4.438%
2021-02-06	0.014640	0.017100	0.014640	0.017100	+17.607%	37,513	-10.585%
2021-02-05	0.013270	0.014540	0.013270	0.014540	+9.570%	24,552	+5.158%
2021-02-03	0.013270	0.013270	0.013270	0.013270	+2.868%	530	+15.222%
2021-02-01	0.011540	0.012900	0.011540	0.012900	+19.004%	19,474	+18.527%
2021-01-31	0.009860	0.010840	0.009860	0.010840	+16.309%	1,991	+41.052%
2021-01-29	0.009460	0.009460	0.009320	0.009320	-1.093%	300	+64.056%
2021-01-21	0.009300	0.009423	0.009300	0.009423	+1.323%	700	+62.263%
2021-01-18	0.009000	0.009300	0.009000	0.009300	-3.125%	699	+64.409%
2021-01-17	0.008750	0.009600	0.008750	0.009600	+20.755%	1,891	+59.271%
2021-01-15	0.008500	0.008500	0.007950	0.007950	-0.873%	1,297	+92.327%
2021-01-13	0.007920	0.008020	0.007920	0.008020	+5.526%	400	+90.648%
2021-01-11	0.010000	0.010000	0.007600	0.007600	-6.748%	6,174	+101.184%
2021-01-10	0.010000	0.010000	0.008150	0.008150	-25.229%	3,700	+87.607%
2021-01-09	0.010330	0.010900	0.010330	0.010900	+5.518%	739	+40.275%
2021-01-08	0.010290	0.010330	0.010290	0.010330	-4.352%	500	+48.015%
2021-01-07	0.009330	0.010800	0.009330	0.010800	+16.129%	8,454	+41.574%
2021-01-06	0.008600	0.009300	0.008600	0.009300	+9.541%	1,848	+64.409%
2021-01-05	0.008020	0.008490	0.008020	0.008490	+6.391%	1,574	+80.094%
2021-01-04	0.008410	0.008410	0.007980	0.007980	-1.481%	4,732	+91.604%
2021-01-03	0.007450	0.008900	0.007200	0.008100	+5.195%	5,188	+88.765%
2021-01-02	0.008900	0.008900	0.007700	0.007700	-12.100%	13,409	+98.571%
2020-12-31	0.009010	0.009010	0.008760	0.008760	-1.129%	1,893	+74.543%
2020-12-30	0.008960	0.008960	0.008860	0.008860	-5.241%	312	+72.573%
2020-12-29	0.009760	0.009760	0.009350	0.009350	-6.500%	1,094	+63.529%
2020-12-27	0.009500	0.010000	0.009500	0.010000	+7.991%	4,000	+52.900%
2020-12-26	0.009260	0.009260	0.009260	0.009260	-2.526%	189	+65.119%
2020-12-25	0.009000	0.009500	0.009000	0.009500	+4.121%	1,819	+60.947%
2020-12-24	0.008750	0.009124	0.008290	0.009124	+11.133%	18,035	+67.580%
2020-12-23	0.009120	0.009120	0.008210	0.008210	-14.479%	9,788	+86.236%
2020-12-21	0.009600	0.009600	0.009600	0.009600	+5.263%	1,499	+59.271%
2020-12-16	0.009120	0.009120	0.009120	0.009120	0.000%	695	+67.654%
2020-12-15	0.012000	0.012018	0.009120	0.009120	-7.786%	2,852	+67.654%
2020-12-14	0.010350	0.010350	0.009890	0.009890	-4.454%	447	+54.601%
2020-12-06	0.010351	0.010351	0.010351	0.010351	-8.560%	644	+47.715%
2020-12-04	0.011018	0.011518	0.010932	0.011320	+9.903%	1,191	+35.071%
2020-12-03	0.009900	0.010300	0.009900	0.010300	+4.888%	511	+48.447%
2020-12-02	0.009820	0.009820	0.009820	0.009820	-5.029%	135	+55.703%
2020-11-30	0.009334	0.010340	0.009334	0.010340	+13.377%	2,365	+47.872%
2020-11-28	0.009439	0.009439	0.009120	0.009120	-11.799%	2,135	+67.654%
2020-11-26	0.009980	0.010340	0.009980	0.010340	-6.154%	2,999	+47.872%
2020-11-25	0.012052	0.012052	0.009439	0.011018	-15.246%	14,439	+38.773%
2020-11-24	0.013000	0.013000	0.013000	0.013000	+3.339%	801	+17.615%
2020-11-23	0.012680	0.012680	0.012180	0.012580	-3.231%	2,063	+21.542%
2020-11-22	0.013277	0.014052	0.013000	0.013000	-4.496%	2,072	+17.615%
2020-11-21	0.010930	0.014477	0.010930	0.013612	+32.155%	13,225	+12.327%
2020-11-20	0.010300	0.010300	0.010300	0.010300	+3.000%	1,501	+48.447%
2020-11-19	0.010200	0.010300	0.010000	0.010000	-0.990%	3,700	+52.900%
2020-11-18	0.014439	0.014439	0.010000	0.010100	-13.163%	62,560	+51.386%
2020-11-17	0.014063	0.014469	0.011631	0.011631	-17.288%	248,967	+31.459%
2020-11-16	0.012935	0.014063	0.012006	0.014062	+0.271%	279,107	+8.733%
2020-11-15	0.012935	0.014024	0.012935	0.014024	0.000%	34,451	+9.027%
2020-11-14	0.012935	0.014024	0.012935	0.014024	+0.250%	33,782	+9.027%
2020-11-13	0.013246	0.013989	0.013246	0.013989	+21.643%	152,901	+9.300%
2020-11-12	0.011166	0.012010	0.011166	0.011500	+2.168%	7,920	+32.957%
2020-11-11	0.013000	0.013000	0.011256	0.011256	-13.415%	5,499	+35.839%
2020-11-10	0.013232	0.013246	0.013000	0.013000	0.000%	86,423	+17.615%
2020-11-09	0.013000	0.013000	0.013000	0.013000	0.000%	1,500	+17.615%
2020-11-07	0.013000	0.013000	0.013000	0.013000	+11.838%	1,516	+17.615%
2020-11-06	0.012198	0.012198	0.011624	0.011624	-12.152%	12,201	+31.538%
2020-11-05	0.013232	0.013232	0.013232	0.013232	0.000%	9,155	+15.553%
2020-11-04	0.013224	0.013232	0.012296	0.013232	+0.060%	558,895	+15.553%
2020-11-03	0.012903	0.013224	0.012495	0.013224	+2.488%	246,871	+15.623%
2020-11-02	0.013204	0.013204	0.012903	0.012903	-2.280%	118	+18.500%
2020-10-31	0.013204	0.013204	0.013204	0.013204	+2.333%	4,000	+15.798%
2020-10-30	0.013432	0.013432	0.012903	0.012903	-4.705%	38,807	+18.500%
2020-10-29	0.014093	0.014093	0.013540	0.013540	-4.223%	145,804	+12.925%
2020-10-28	0.014108	0.014168	0.014108	0.014137	+0.312%	37,136	+8.156%
2020-10-27	0.014430	0.014518	0.014093	0.014093	-2.159%	288,036	+8.494%
2020-10-26	0.015742	0.015742	0.014404	0.014404	-8.500%	174,214	+6.151%
2020-10-25	0.016637	0.016637	0.015742	0.015742	-5.380%	268,906	-2.871%
2020-10-24	0.016783	0.016783	0.016637	0.016637	-0.870%	377,773	-8.096%
2020-10-23	0.016783	0.016783	0.016783	0.016783	0.000%	1,881	-8.896%
2020-10-22	0.016816	0.016816	0.016783	0.016783	-0.196%	82,104	-8.896%
2020-10-21	0.016825	0.016825	0.016816	0.016816	-0.053%	50,024	-9.075%
2020-10-20	0.016840	0.016840	0.016825	0.016825	-0.444%	321,594	-9.123%
2020-10-19	0.016864	0.016900	0.016857	0.016900	+0.213%	265,497	-9.527%
2020-10-18	0.016875	0.016900	0.016849	0.016864	-0.065%	72,329	-9.333%
2020-10-17	0.016666	0.017020	0.016657	0.016875	+1.151%	937,361	-9.393%
2020-10-16	0.018436	0.018436	0.016657	0.016683	-9.509%	155,773	-8.350%
2020-10-15	0.018492	0.018492	0.018436	0.018436	-0.152%	341,418	-17.064%
2020-10-14	0.018583	0.018935	0.018464	0.018464	-0.640%	163,010	-17.190%
2020-10-13	0.018560	0.018935	0.018520	0.018583	+0.124%	930,017	-17.720%
2020-10-12	0.018541	0.018560	0.018541	0.018560	+0.216%	334,957	-17.619%
2020-10-11	0.018670	0.018670	0.018520	0.018520	-2.578%	792	-17.441%
2020-10-10	0.018680	0.019010	0.018680	0.019010	+1.767%	49,288	-19.569%
2020-10-09	0.018680	0.018680	0.018670	0.018680	+3.778%	12,447	-18.148%
2020-10-08	0.018000	0.018000	0.018000	0.018000	0.000%	1,000	-15.056%

.dark-mode .dqqBXv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dqqBXv{ color: #333333; background-color: white; border: 2px solid #333333; }DAPPUSTLiquidApps / TerraUSDcrypto

DAPPUST
LiquidApps / TerraUSD
crypto