Dark

DAPPEOS
LiquidApps / EOS
crypto

Inactive

Aug 2, 2024 12:27:00 PM EDT

0.00026EOS-13.333%(-0.00004)2000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	0.00026000	0.00026000	0.00026000	0.00026000	-13.333%	200	0.000%
2024-07-18	0.00030000	0.00030000	0.00030000	0.00030000	0.000%	2,495	-13.333%
2024-07-05	0.00025000	0.00030000	0.00025000	0.00030000	+20.000%	7	-13.333%
2024-07-04	0.00021000	0.00025000	0.00021000	0.00025000	-16.667%	499	+4.000%
2024-06-18	0.00030000	0.00030000	0.00030000	0.00030000	+42.857%	9	-13.333%
2024-06-08	0.00021000	0.00021000	0.00021000	0.00021000	0.000%	4	+23.810%
2024-05-12	0.00021000	0.00021000	0.00021000	0.00021000	0.000%	7	+23.810%
2024-04-12	0.00021000	0.00021000	0.00021000	0.00021000	+5.000%	46	+23.810%
2024-04-10	0.00020000	0.00020000	0.00020000	0.00020000	0.000%	4,492	+30.000%
2024-04-09	0.00020000	0.00020000	0.00017000	0.00020000	+5.263%	6,520	+30.000%
2024-04-08	0.00020000	0.00020000	0.00019000	0.00019000	-5.000%	3,741	+36.842%
2024-04-07	0.00020000	0.00020000	0.00020000	0.00020000	0.000%	6,751	+30.000%
2024-04-02	0.00020000	0.00020000	0.00020000	0.00020000	+5.263%	8	+30.000%
2024-04-01	0.00024000	0.00024000	0.00019000	0.00019000	-9.524%	4,139	+36.842%
2024-03-31	0.00021000	0.00021000	0.00021000	0.00021000	0.000%	8	+23.810%
2024-03-30	0.00017000	0.00021000	0.00017000	0.00021000	+133.333%	12,065	+23.810%
2024-03-28	0.00009000	0.00009000	0.00009000	0.00009000	-47.059%	6	+188.889%
2024-03-27	0.00017000	0.00017000	0.00017000	0.00017000	+47.826%	8	+52.941%
2024-03-24	0.00008000	0.00011500	0.00007100	0.00011500	+61.972%	23,305	+126.087%
2024-03-23	0.00008000	0.00008000	0.00007100	0.00007100	+1.429%	2,376	+266.197%
2024-03-17	0.00008000	0.00008000	0.00007000	0.00007000	-58.824%	2,538	+271.429%
2024-03-11	0.00006500	0.00017000	0.00006500	0.00017000	+183.333%	539	+52.941%
2024-03-07	0.00010000	0.00010000	0.00006000	0.00006000	-33.333%	2,238	+333.333%
2024-03-05	0.00009000	0.00009000	0.00009000	0.00009000	0.000%	500	+188.889%
2024-01-27	0.00009000	0.00009000	0.00009000	0.00009000	-10.000%	5	+188.889%
2024-01-22	0.00010000	0.00010000	0.00009900	0.00010000	-4.762%	7,223	+160.000%
2024-01-20	0.00010000	0.00011500	0.00010000	0.00010500	-49.998%	195,423	+147.619%
2024-01-19	0.00010000	0.00020999	0.00010000	0.00020999	+94.435%	5,001	+23.815%
2024-01-18	0.00010800	0.00010800	0.00010800	0.00010800	+20.000%	100	+140.741%
2024-01-15	0.00009000	0.00009000	0.00009000	0.00009000	-55.224%	2,216	+188.889%
2024-01-10	0.00009200	0.00020100	0.00009200	0.00020100	-3.365%	6,576	+29.353%
2024-01-09	0.00016000	0.00021000	0.00016000	0.00020800	-0.952%	3,074	+25.000%
2024-01-08	0.00021000	0.00021000	0.00021000	0.00021000	+2.439%	5,000	+23.810%
2024-01-07	0.00020500	0.00020500	0.00020400	0.00020500	-1.442%	1,800	+26.829%
2024-01-06	0.00021000	0.00025000	0.00020800	0.00020800	+30.000%	42,232	+25.000%
2024-01-02	0.00016000	0.00016000	0.00016000	0.00016000	-33.333%	1,306	+62.500%
2023-12-29	0.00024000	0.00024000	0.00024000	0.00024000	+50.000%	1,096	+8.333%
2023-12-21	0.00016000	0.00016000	0.00016000	0.00016000	-36.000%	1,096	+62.500%
2023-12-15	0.00024000	0.00025000	0.00024000	0.00025000	+56.250%	808	+4.000%
2023-12-14	0.00016000	0.00016000	0.00016000	0.00016000	-33.333%	732	+62.500%
2023-12-11	0.00024000	0.00024000	0.00024000	0.00024000	+4.348%	200	+8.333%
2023-12-06	0.00016000	0.00023000	0.00016000	0.00023000	-0.039%	1,020	+13.043%
2023-12-04	0.00023000	0.00023009	0.00023000	0.00023009	+9.567%	856	+12.999%
2023-11-21	0.00021000	0.00021000	0.00021000	0.00021000	+5.000%	1,000	+23.810%
2023-11-17	0.00020000	0.00020000	0.00020000	0.00020000	0.000%	1,000	+30.000%
2023-11-15	0.00020000	0.00020000	0.00020000	0.00020000	+0.050%	4,000	+30.000%
2023-11-14	0.00019990	0.00019990	0.00019990	0.00019990	-13.087%	356	+30.065%
2023-11-09	0.00022500	0.00023000	0.00022500	0.00023000	+8.491%	2,000	+13.043%
2023-10-14	0.00021200	0.00021200	0.00021200	0.00021200	+0.952%	60	+22.642%
2023-10-07	0.00021000	0.00021000	0.00021000	0.00021000	-44.737%	2,370	+23.810%
2023-10-02	0.00038000	0.00038000	0.00038000	0.00038000	+100.000%	800	-31.579%
2023-09-30	0.00020000	0.00020000	0.00019000	0.00019000	-24.000%	550	+36.842%
2023-09-28	0.00025000	0.00025000	0.00025000	0.00025000	-3.846%	205	+4.000%
2023-09-27	0.00026000	0.00026000	0.00026000	0.00026000	-7.143%	15	0.000%
2023-09-25	0.00028000	0.00028000	0.00028000	0.00028000	-3.448%	415	-7.143%
2023-09-24	0.00030000	0.00030000	0.00029000	0.00029000	-3.333%	1,010	-10.345%
2023-09-22	0.00030000	0.00030000	0.00030000	0.00030000	0.000%	742	-13.333%
2023-09-21	0.00030700	0.00031000	0.00030000	0.00030000	+66.657%	11,636	-13.333%
2023-09-05	0.00019000	0.00019000	0.00018001	0.00018001	-5.258%	18,832	+44.436%
2023-09-03	0.00030000	0.01149989	0.00018000	0.00019000	+2.703%	158,991	+36.842%
2023-09-02	0.00020000	0.00020000	0.00018000	0.00018500	+15.625%	48,454	+40.541%
2023-08-31	0.00016000	0.00016000	0.00016000	0.00016000	+6.667%	27	+62.500%
2023-08-30	0.00015000	0.00015000	0.00015000	0.00015000	0.000%	1	+73.333%
2023-08-24	0.00012000	0.00015000	0.00012000	0.00015000	+1.351%	7,730	+73.333%
2023-08-23	0.00014800	0.00014800	0.00014000	0.00014800	0.000%	4,572	+75.676%
2023-08-17	0.00011300	0.00014800	0.00011300	0.00014800	+5.714%	2,259	+75.676%
2023-08-03	0.00014000	0.00014000	0.00014000	0.00014000	+27.157%	8,967	+85.714%
2023-07-31	0.00011010	0.00011010	0.00011010	0.00011010	+0.082%	1,672	+136.149%
2023-07-29	0.00011500	0.00011500	0.00011001	0.00011001	-4.339%	6,000	+136.342%
2023-07-28	0.00013500	0.00013500	0.00011500	0.00011500	-12.214%	30,200	+126.087%
2023-07-27	0.00012500	0.00013100	0.00012000	0.00013100	+4.800%	9,580	+98.473%
2023-07-26	0.00012500	0.00012500	0.00012500	0.00012500	+4.167%	1,500	+108.000%
2023-07-25	0.00012500	0.00012500	0.00012000	0.00012000	-7.692%	20,200	+116.667%
2023-07-24	0.00013000	0.00013000	0.00013000	0.00013000	+8.333%	2,000	+100.000%
2023-07-22	0.00013000	0.00013000	0.00012000	0.00012000	-6.250%	4,005	+116.667%
2023-07-21	0.00013000	0.00013000	0.00012800	0.00012800	+2.400%	1,092	+103.125%
2023-07-20	0.00011950	0.00013000	0.00011500	0.00012500	+4.603%	24,371	+108.000%
2023-07-19	0.00012000	0.00013000	0.00011800	0.00011950	-0.417%	169,921	+117.573%
2023-07-18	0.00012000	0.00012000	0.00012000	0.00012000	+9.091%	5,600	+116.667%
2023-07-17	0.00011000	0.00018000	0.00011000	0.00011000	0.000%	14,479	+136.364%
2023-07-16	0.00012000	0.00012000	0.00011000	0.00011000	+10.011%	13,580	+136.364%
2023-07-15	0.00010000	0.00011200	0.00009000	0.00009999	-23.085%	7,427	+160.026%
2023-07-14	0.00012000	0.00013000	0.00012000	0.00013000	+18.182%	602	+100.000%
2023-07-13	0.00011000	0.00011000	0.00011000	0.00011000	+10.000%	50	+136.364%
2023-07-12	0.00010000	0.00010000	0.00010000	0.00010000	+5.263%	1,000	+160.000%
2023-07-11	0.00012100	0.00012100	0.00009500	0.00009500	-20.833%	3,686	+173.684%
2023-07-10	0.00012000	0.00012000	0.00012000	0.00012000	+26.316%	1,000	+116.667%
2023-07-09	0.00010000	0.00010000	0.00009000	0.00009500	+17.705%	3,950	+173.684%
2023-07-08	0.00009003	0.00009003	0.00008071	0.00008071	-35.432%	22,113	+222.141%
2023-07-07	0.00013000	0.00013000	0.00012500	0.00012500	-0.794%	6,049	+108.000%
2023-07-06	0.00012600	0.00012600	0.00012600	0.00012600	0.000%	24	+106.349%
2023-07-04	0.00012600	0.00012600	0.00012600	0.00012600	+0.800%	1	+106.349%
2023-07-03	0.00012000	0.00013000	0.00012000	0.00012500	+12.613%	5,241	+108.000%
2023-07-02	0.00010000	0.00011100	0.00010000	0.00011100	+11.000%	14,150	+134.234%
2023-07-01	0.00009600	0.00010000	0.00009100	0.00010000	0.000%	19,341	+160.000%
2023-06-29	0.00012800	0.00012800	0.00010000	0.00010000	-21.875%	28,485	+160.000%
2023-06-28	0.00013400	0.00013400	0.00011000	0.00012800	-5.185%	15,121	+103.125%
2023-06-27	0.00013500	0.00013500	0.00013500	0.00013500	-3.571%	429	+92.593%
2023-06-26	0.00014000	0.00014000	0.00014000	0.00014000	0.000%	6	+85.714%
2023-06-25	0.00014000	0.00015000	0.00014000	0.00014000	+26.126%	332	+85.714%
2023-06-24	0.00011100	0.00011100	0.00011100	0.00011100	-47.642%	1	+134.234%
2023-06-23	0.00020300	0.00021200	0.00020300	0.00021200	+3.415%	6,217	+22.642%
2023-06-22	0.00020000	0.00030000	0.00020000	0.00020500	-0.485%	15,427	+26.829%
2023-06-18	0.00021000	0.00021100	0.00020000	0.00020600	-2.830%	77,055	+26.214%
2023-06-17	0.00012600	0.00021360	0.00012100	0.00021200	-1.395%	54,472	+22.642%
2023-06-16	0.00014200	0.00021600	0.00013000	0.00021500	-1.376%	46,041	+20.930%
2023-06-15	0.00021800	0.00021800	0.00021800	0.00021800	-0.909%	90	+19.266%
2023-06-14	0.00020000	0.00022000	0.00020000	0.00022000	+10.000%	611	+18.182%
2023-06-13	0.00020000	0.00020000	0.00020000	0.00020000	+42.755%	3,000	+30.000%
2023-06-12	0.00014012	0.00014012	0.00014010	0.00014010	-53.300%	3,427	+85.582%
2023-06-11	0.00034999	0.00034999	0.00015000	0.00030000	+114.209%	304	-13.333%
2023-06-10	0.00034000	0.00034000	0.00014005	0.00014005	+0.036%	102	+85.648%
2023-06-08	0.00015500	0.00015500	0.00014000	0.00014000	-36.361%	586	+85.714%
2023-06-07	0.00035000	0.00035000	0.00015000	0.00021999	-18.519%	799	+18.187%
2023-06-06	0.00026000	0.00026999	0.00026000	0.00026999	+38.456%	9,858	-3.700%
2023-06-05	0.00016000	0.00019500	0.00016000	0.00019500	+21.875%	400	+33.333%
2023-06-03	0.00016000	0.00016000	0.00016000	0.00016000	-15.789%	7,400	+62.500%
2023-06-02	0.00015400	0.00019000	0.00015400	0.00019000	+23.377%	1,044	+36.842%
2023-06-01	0.00015000	0.00015400	0.00015000	0.00015400	0.000%	2,012	+68.831%
2023-05-31	0.00017500	0.00017800	0.00014000	0.00015400	-12.000%	84,659	+68.831%
2023-05-30	0.00017500	0.00017500	0.00017000	0.00017500	0.000%	48,798	+48.571%
2023-05-29	0.00019500	0.00019500	0.00011986	0.00017500	-10.256%	151,024	+48.571%
2023-05-28	0.00013000	0.00070000	0.00013000	0.00019500	+39.286%	231,824	+33.333%
2023-05-27	0.00020000	0.00020400	0.00014000	0.00014000	-36.364%	2,883	+85.714%
2023-05-26	0.00021500	0.00022000	0.00021500	0.00022000	+4.762%	1,000	+18.182%
2023-05-25	0.00012305	0.00021000	0.00012211	0.00021000	+70.732%	39,406	+23.810%
2023-05-24	0.00012700	0.00012700	0.00012300	0.00012300	-3.157%	4,469	+111.382%
2023-05-23	0.00014921	0.00014921	0.00012701	0.00012701	-54.639%	26,832	+104.708%
2023-05-22	0.00025000	0.00028000	0.00025000	0.00028000	+89.189%	15	-7.143%
2023-05-20	0.00015500	0.00015500	0.00014800	0.00014800	-4.516%	23,540	+75.676%
2023-05-19	0.00015500	0.00015500	0.00015500	0.00015500	+3.333%	10,060	+67.742%
2023-05-18	0.00015000	0.00015000	0.00015000	0.00015000	-2.433%	6,093	+73.333%
2023-05-17	0.00017100	0.00023600	0.00015374	0.00015374	-34.856%	33,964	+69.117%
2023-05-16	0.00017601	0.00050000	0.00016300	0.00023600	+34.083%	30,564	+10.169%
2023-05-15	0.00018001	0.00018001	0.00017601	0.00017601	-11.995%	18,116	+47.719%
2023-05-14	0.00089900	0.00089900	0.00020000	0.00020000	-77.778%	200	+30.000%
2023-05-13	0.00049000	0.00090000	0.00049000	0.00090000	+400.000%	3,620	-71.111%
2023-05-11	0.00018100	0.00018100	0.00018000	0.00018000	-0.552%	2,187	+44.444%
2023-05-10	0.00018101	0.00018101	0.00018100	0.00018100	0.000%	142	+43.646%
2023-05-09	0.00018100	0.00018100	0.00018100	0.00018100	+0.556%	31	+43.646%
2023-05-08	0.00018000	0.00018000	0.00018000	0.00018000	-77.500%	605	+44.444%
2023-05-07	0.00017000	0.00090000	0.00017000	0.00080000	+370.561%	3,263	-67.500%
2023-05-06	0.00019001	0.00019001	0.00017001	0.00017001	-14.995%	302	+52.932%
2023-05-04	0.00020000	0.00020000	0.00020000	0.00020000	0.000%	260	+30.000%
2023-05-03	0.00020000	0.00020000	0.00020000	0.00020000	0.000%	30	+30.000%
2023-05-01	0.00020000	0.00020000	0.00020000	0.00020000	+4.712%	1	+30.000%
2023-04-29	0.00019000	0.00020000	0.00019000	0.00019100	+5.817%	125	+36.126%
2023-04-27	0.00018500	0.00045000	0.00018050	0.00018050	0.000%	2,423	+44.044%
2023-04-26	0.00018050	0.00018050	0.00018050	0.00018050	0.000%	332	+44.044%
2023-04-25	0.00018000	0.00018500	0.00018000	0.00018050	+1.404%	3,075	+44.044%
2023-04-24	0.00018800	0.00020000	0.00015900	0.00017800	-20.179%	18,882	+46.067%
2023-04-23	0.00024000	0.00024000	0.00021000	0.00022300	-7.083%	12,164	+16.592%
2023-04-22	0.00029000	0.00029000	0.00024000	0.00024000	+4.348%	288	+8.333%
2023-04-21	0.00023000	0.00023000	0.00023000	0.00023000	-4.167%	6	+13.043%
2023-04-20	0.00027000	0.00027000	0.00024000	0.00024000	-11.111%	4,034	+8.333%
2023-04-19	0.00027000	0.00029000	0.00025506	0.00027000	-6.897%	151,998	-3.704%
2023-04-18	0.00029000	0.00029000	0.00029000	0.00029000	+7.407%	2	-10.345%
2023-04-16	0.00027000	0.00027000	0.00027000	0.00027000	0.000%	400	-3.704%
2023-04-15	0.00027000	0.00027000	0.00027000	0.00027000	-6.897%	1,690	-3.704%
2023-04-13	0.00029000	0.00030000	0.00028000	0.00029000	-6.452%	482	-10.345%
2023-04-12	0.00028800	0.00031000	0.00025000	0.00031000	0.000%	1,804	-16.129%
2023-04-11	0.00031000	0.00031000	0.00031000	0.00031000	-6.061%	4	-16.129%
2023-04-10	0.00033000	0.00033000	0.00033000	0.00033000	+10.000%	89	-21.212%
2023-04-09	0.00029002	0.00030000	0.00029000	0.00030000	+3.438%	926	-13.333%
2023-04-08	0.00031000	0.00031000	0.00029003	0.00029003	-3.323%	13	-10.354%
2023-04-07	0.00030000	0.00030000	0.00030000	0.00030000	-6.247%	10	-13.333%
2023-04-05	0.00030000	0.00032000	0.00030000	0.00031999	+6.663%	62	-18.747%
2023-04-01	0.00030000	0.00030000	0.00030000	0.00030000	+3.093%	2	-13.333%
2023-03-31	0.00029200	0.00029500	0.00029100	0.00029100	-0.342%	72	-10.653%
2023-03-30	0.00031000	0.00031000	0.00029200	0.00029200	-1.684%	540	-10.959%
2023-03-29	0.00029600	0.00030000	0.00029500	0.00029700	+0.338%	18	-12.458%
2023-03-28	0.00029600	0.00029600	0.00029600	0.00029600	-4.516%	4	-12.162%
2023-03-27	0.00031000	0.00031000	0.00031000	0.00031000	+6.164%	5	-16.129%
2023-03-26	0.00029200	0.00029200	0.00029200	0.00029200	-1.017%	7	-10.959%
2023-03-25	0.00029030	0.00029500	0.00029000	0.00029500	+1.619%	247	-11.864%
2023-03-24	0.00029000	0.00029030	0.00029000	0.00029030	-6.355%	178	-10.437%
2023-03-22	0.00028600	0.00031000	0.00025750	0.00031000	+8.392%	296	-16.129%
2023-03-21	0.00029000	0.00029000	0.00028600	0.00028600	-4.667%	354	-9.091%
2023-03-20	0.00030000	0.00030000	0.00030000	0.00030000	0.000%	2,000	-13.333%
2023-03-19	0.00030702	0.00030702	0.00030000	0.00030000	-3.226%	3,252	-13.333%
2023-03-18	0.00032899	0.00045000	0.00030007	0.00031000	-5.772%	3,429	-16.129%
2023-03-17	0.00032899	0.00032899	0.00032899	0.00032899	-0.003%	100	-20.970%
2023-03-16	0.00032900	0.00032900	0.00032900	0.00032900	-0.300%	100	-20.973%
2023-03-15	0.00032000	0.00032999	0.00032000	0.00032999	+37.496%	203	-21.210%
2023-03-14	0.00024000	0.00024000	0.00024000	0.00024000	-29.412%	200	+8.333%
2023-03-13	0.00034500	0.00034500	0.00034000	0.00034000	0.000%	18,397	-23.529%
2023-03-12	0.00037000	0.00037000	0.00028000	0.00034000	-15.000%	11,598	-23.529%
2023-03-11	0.00039000	0.00040000	0.00038000	0.00040000	0.000%	56,388	-35.000%
2023-03-10	0.00040000	0.00045000	0.00040000	0.00040000	0.000%	901	-35.000%
2023-03-09	0.00035000	0.00040000	0.00035000	0.00040000	+3.896%	230	-35.000%
2023-03-08	0.00037000	0.00038500	0.00037000	0.00038500	-3.750%	23,245	-32.468%
2023-03-07	0.00040000	0.00040000	0.00040000	0.00040000	-20.000%	1,673	-35.000%
2023-03-05	0.00050000	0.00050000	0.00043500	0.00050000	+21.951%	305	-48.000%
2023-03-04	0.00034514	0.00050000	0.00031604	0.00041000	+9.555%	30,507	-36.585%
2023-03-02	0.00046153	0.00077000	0.00037424	0.00037424	-23.723%	5,250	-30.526%
2023-02-20	0.00054882	0.00054882	0.00049063	0.00049063	-15.104%	3	-47.007%
2023-02-01	0.00060702	0.00060702	0.00057792	0.00057792	-34.327%	2	-55.011%
2023-01-06	0.00088000	0.00088000	0.00088000	0.00088000	+1.149%	540	-70.455%
2023-01-05	0.00086000	0.00087000	0.00081000	0.00087000	+1.163%	220	-70.115%
2023-01-04	0.00089999	0.00090000	0.00085000	0.00086000	-9.474%	2,218	-69.767%
2023-01-03	0.00095000	0.00095000	0.00095000	0.00095000	+5.556%	10	-72.632%
2023-01-02	0.00081070	0.00090000	0.00063611	0.00090000	-49.999%	222	-71.111%
2022-11-09	0.00179997	0.00179998	0.00179997	0.00179998	0.000%	4	-85.555%
2022-11-08	0.00179998	0.00179998	0.00179998	0.00179998	0.000%	1	-85.555%
2022-10-02	0.00179998	0.00179998	0.00179998	0.00179998	-0.001%	20	-85.555%
2022-09-26	0.00179999	0.00179999	0.00179999	0.00179999	0.000%	20	-85.555%
2022-09-24	0.00179999	0.00179999	0.00179999	0.00179999	+114.336%	10	-85.555%
2022-08-17	0.00086889	0.00086889	0.00083980	0.00083980	-6.480%	2	-69.040%
2022-08-15	0.00110000	0.00110000	0.00089799	0.00089799	-50.111%	820	-71.046%
2022-08-09	0.00179999	0.00179999	0.00179999	0.00179999	0.000%	41	-85.555%
2022-08-06	0.00175000	0.00179999	0.00175000	0.00179999	+2.857%	4,310	-85.555%
2022-07-27	0.00175000	0.00175000	0.00175000	0.00175000	0.000%	20	-85.143%
2022-07-09	0.00175000	0.00175000	0.00175000	0.00175000	-2.778%	91	-85.143%
2022-06-30	0.00170000	0.00180000	0.00170000	0.00180000	+50.000%	11	-85.556%
2022-06-28	0.00125000	0.00125000	0.00120000	0.00120000	-34.498%	53	-78.333%
2022-05-20	0.00183200	0.00183200	0.00183200	0.00183200	0.000%	1	-85.808%
2022-05-19	0.00183200	0.00183200	0.00183200	0.00183200	+85.937%	49	-85.808%
2022-05-15	0.00132000	0.00132000	0.00098528	0.00098528	-17.893%	62	-73.612%
2022-04-20	0.00120000	0.00120000	0.00120000	0.00120000	-7.692%	2	-78.333%
2022-04-19	0.00130000	0.00130000	0.00130000	0.00130000	-7.143%	9	-80.000%
2022-04-04	0.00140000	0.00140000	0.00140000	0.00140000	-1.408%	10	-81.429%
2022-03-31	0.00142000	0.00142000	0.00142000	0.00142000	+1.429%	100	-81.690%
2022-03-30	0.00140000	0.00140000	0.00140000	0.00140000	+20.703%	10	-81.429%
2022-03-29	0.00115987	0.00115987	0.00115987	0.00115987	-17.152%	1	-77.584%
2022-03-28	0.00140000	0.00140000	0.00118896	0.00140000	+3.704%	7,782	-81.429%
2022-03-27	0.00135000	0.00135000	0.00135000	0.00135000	+8.246%	100	-80.741%
2022-03-26	0.00127630	0.00127630	0.00124716	0.00124716	-5.518%	3	-79.153%
2022-03-24	0.00132000	0.00132000	0.00132000	0.00132000	-17.500%	6,373	-80.303%
2022-03-21	0.00162000	0.00162000	0.00160000	0.00160000	0.000%	164	-83.750%
2022-03-18	0.00160000	0.00160000	0.00160000	0.00160000	-1.235%	2	-83.750%
2022-03-17	0.00162000	0.00162000	0.00162000	0.00162000	+1.250%	1	-83.951%
2022-03-16	0.00160000	0.00289999	0.00160000	0.00160000	0.000%	505	-83.750%
2022-03-15	0.00165000	0.00165000	0.00160000	0.00160000	0.000%	480	-83.750%
2022-03-14	0.00150000	0.00160000	0.00150000	0.00160000	+21.212%	5	-83.750%
2022-03-13	0.00170000	0.00170000	0.00132000	0.00132000	-14.839%	3,573	-80.303%
2022-03-02	0.00155000	0.00155000	0.00155000	0.00155000	+3.333%	25	-83.226%
2022-03-01	0.00150000	0.00150000	0.00150000	0.00150000	-6.250%	50	-82.667%
2022-02-27	0.00160000	0.00160000	0.00160000	0.00160000	-8.571%	50	-83.750%
2022-02-24	0.00175000	0.00175000	0.00175000	0.00175000	-5.405%	200	-85.143%
2022-02-21	0.00180000	0.00185000	0.00180000	0.00185000	+2.778%	541	-85.946%
2022-02-20	0.00180000	0.00185000	0.00175000	0.00180000	+12.500%	543	-85.556%
2022-02-19	0.00150000	0.00180000	0.00150000	0.00160000	-20.000%	310	-83.750%
2022-02-05	0.00200000	0.00200000	0.00200000	0.00200000	0.000%	10	-87.000%
2022-02-04	0.00200000	0.00200000	0.00200000	0.00200000	+8.108%	1	-87.000%
2022-02-01	0.00190000	0.00190000	0.00185000	0.00185000	-2.632%	30	-85.946%
2022-01-28	0.00190000	0.00190000	0.00180000	0.00190000	-17.392%	23	-86.316%
2022-01-26	0.00199999	0.00240001	0.00199999	0.00230001	-4.167%	15,014	-88.696%
2022-01-25	0.00210001	0.00240001	0.00200001	0.00240001	+8.647%	7,879	-89.167%
2022-01-24	0.00220001	0.00220900	0.00220000	0.00220900	+5.191%	1,762	-88.230%
2022-01-23	0.00209999	0.00209999	0.00209999	0.00209999	-2.326%	2,166	-87.619%
2022-01-21	0.00190000	0.00215000	0.00130535	0.00215000	+7.500%	19,951	-87.907%
2022-01-20	0.00200000	0.00200000	0.00200000	0.00200000	+11.111%	20	-87.000%
2022-01-19	0.00183000	0.00183000	0.00180000	0.00180000	0.000%	23,660	-85.556%
2022-01-18	0.00162000	0.00393999	0.00160000	0.00180000	-8.257%	11,644	-85.556%
2022-01-17	0.00196200	0.00196200	0.00196200	0.00196200	+2.188%	100	-86.748%
2022-01-16	0.00191000	0.00192000	0.00191000	0.00192000	+1.053%	15,487	-86.458%
2022-01-15	0.00190000	0.00191000	0.00190000	0.00190000	0.000%	1,436	-86.316%
2022-01-14	0.00200500	0.00200500	0.00190000	0.00190000	-5.004%	346	-86.316%
2022-01-13	0.00200008	0.00200008	0.00200008	0.00200008	+0.004%	40	-87.001%
2022-01-08	0.00200000	0.00200000	0.00200000	0.00200000	0.000%	101	-87.000%
2022-01-07	0.00200000	0.00200000	0.00200000	0.00200000	-20.000%	20	-87.000%
2022-01-06	0.00250000	0.00250000	0.00250000	0.00250000	-0.399%	20	-89.600%
2022-01-05	0.00250101	0.00251002	0.00250101	0.00251002	+0.397%	2,752	-89.642%
2022-01-03	0.00250010	0.00250010	0.00250010	0.00250010	-10.711%	19	-89.600%
2022-01-02	0.00245000	0.00280000	0.00239999	0.00280000	+1.818%	4,530	-90.714%
2022-01-01	0.00244999	0.00394999	0.00200000	0.00275000	+25.000%	39,370	-90.545%
2021-12-31	0.00220000	0.00220000	0.00220000	0.00220000	0.000%	69	-88.182%
2021-12-30	0.00210000	0.00220000	0.00210000	0.00220000	-4.348%	5,227	-88.182%
2021-12-29	0.00210001	0.00230001	0.00210000	0.00230001	+9.524%	12,575	-88.696%
2021-12-28	0.00210500	0.00210500	0.00210000	0.00210000	+0.000%	5,409	-87.619%
2021-12-27	0.00200001	0.00210000	0.00200001	0.00209999	-46.836%	11,681	-87.619%
2021-12-26	0.00250000	0.00395000	0.00216000	0.00395000	0.000%	999	-93.418%
2021-12-25	0.00250000	0.00395000	0.00250000	0.00395000	+83.720%	1,315	-93.418%
2021-12-24	0.00230000	0.00260000	0.00215001	0.00215001	-14.000%	52	-87.907%
2021-12-23	0.00250000	0.00250000	0.00250000	0.00250000	+12.918%	400	-89.600%
2021-12-20	0.00210000	0.00230000	0.00200000	0.00221400	+0.636%	2,508	-88.257%
2021-12-19	0.00200000	0.00230000	0.00200000	0.00220000	-4.347%	2,514	-88.182%
2021-12-18	0.00250000	0.00250000	0.00210000	0.00229999	+14.999%	90	-88.696%
2021-12-16	0.00200001	0.00200001	0.00200001	0.00200001	+0.000%	40	-87.000%
2021-12-14	0.00200000	0.00200000	0.00200000	0.00200000	-9.091%	16	-87.000%
2021-12-13	0.00220000	0.00220000	0.00220000	0.00220000	+0.000%	10	-88.182%
2021-12-12	0.00224999	0.00230001	0.00210000	0.00219999	-4.349%	20,138	-88.182%
2021-12-11	0.00240000	0.00280000	0.00219999	0.00230001	-9.804%	17,985	-88.696%
2021-12-10	0.00290001	0.00290001	0.00239999	0.00255000	-5.556%	4,357	-89.804%
2021-12-08	0.00270000	0.00310000	0.00250001	0.00270000	0.000%	208	-90.370%
2021-12-07	0.00270000	0.00270000	0.00270000	0.00270000	+3.826%	15	-90.370%
2021-12-06	0.00270000	0.00270000	0.00260050	0.00260050	-0.744%	46	-90.002%
2021-12-05	0.00240001	0.00280001	0.00240001	0.00261999	-9.656%	9,587	-90.076%
2021-12-04	0.00290000	0.00300000	0.00280000	0.00290000	+26.087%	131	-91.034%
2021-12-03	0.00289999	0.00289999	0.00229999	0.00230000	-10.331%	1,232	-88.696%
2021-12-02	0.00251001	0.00280500	0.00160000	0.00256500	+7.322%	9,743	-89.864%
2021-11-24	0.00239999	0.00260000	0.00239001	0.00239001	-11.481%	2,398	-89.121%
2021-11-23	0.00230000	0.00270001	0.00230000	0.00270000	+35.000%	4,623	-90.370%
2021-11-22	0.00250000	0.00250000	0.00200000	0.00200000	-25.926%	40	-87.000%
2021-11-21	0.00170000	0.00269999	0.00170000	0.00269999	-0.000%	5,712	-90.370%
2021-11-17	0.00270000	0.00270000	0.00270000	0.00270000	-6.897%	10	-90.370%
2021-11-16	0.00290000	0.00290000	0.00290000	0.00290000	+7.407%	10	-91.034%
2021-11-15	0.00280000	0.00280000	0.00270000	0.00270000	-3.571%	26	-90.370%
2021-11-14	0.00260000	0.00280000	0.00260000	0.00280000	+3.704%	30	-90.714%
2021-11-12	0.00270000	0.00270000	0.00270000	0.00270000	-3.571%	2	-90.370%
2021-11-10	0.00280000	0.00280000	0.00280000	0.00280000	0.000%	10	-90.714%
2021-11-09	0.00290001	0.00290001	0.00280000	0.00280000	-30.000%	954	-90.714%
2021-11-08	0.00350000	0.00400000	0.00310000	0.00400000	+37.931%	660	-93.500%
2021-11-07	0.00299999	0.00400000	0.00290000	0.00290000	0.000%	13,581	-91.034%
2021-11-06	0.00289999	0.00310000	0.00289999	0.00290000	-21.622%	1,318	-91.034%
2021-11-05	0.00260000	0.00370000	0.00160000	0.00370000	+51.020%	6,211	-92.973%
2021-11-04	0.00270000	0.00279999	0.00230000	0.00245000	-15.517%	5,600	-89.388%
2021-11-03	0.00300000	0.00300000	0.00290000	0.00290000	-6.452%	1,018	-91.034%
2021-11-02	0.00289999	0.00310000	0.00289999	0.00310000	+23.802%	5,686	-91.613%
2021-11-01	0.00260000	0.00260001	0.00250400	0.00250400	+0.160%	1,436	-89.617%
2021-10-30	0.00310000	0.00310000	0.00250000	0.00250000	-16.667%	172	-89.600%
2021-10-29	0.00350001	0.00400000	0.00280001	0.00300000	-25.000%	4,446	-91.333%
2021-10-28	0.00270004	0.00400000	0.00270004	0.00400000	+29.032%	1,199	-93.500%
2021-10-25	0.00310000	0.00310000	0.00310000	0.00310000	+3.333%	16	-91.613%
2021-10-24	0.00299000	0.00310000	0.00290000	0.00300000	+0.334%	437	-91.333%
2021-10-23	0.00292000	0.00299000	0.00280000	0.00299000	+0.336%	10	-91.304%
2021-10-22	0.00299900	0.00299901	0.00298000	0.00298000	-0.667%	3,598	-91.275%
2021-10-21	0.00300000	0.00310000	0.00250001	0.00300000	-3.226%	19,281	-91.333%
2021-10-20	0.00320000	0.00320000	0.00309999	0.00310000	-3.125%	960	-91.613%
2021-10-19	0.00310000	0.00330000	0.00310000	0.00319999	+3.225%	1,190	-91.875%
2021-10-18	0.00300000	0.00310000	0.00100000	0.00310000	+8.772%	30,587	-91.613%
2021-10-17	0.00299999	0.00300000	0.00285000	0.00285000	+13.546%	7,740	-90.877%
2021-10-15	0.00270000	0.00270000	0.00251000	0.00251000	-13.719%	740	-89.641%
2021-10-13	0.00290910	0.00290910	0.00290910	0.00290910	-5.086%	281	-91.063%
2021-10-12	0.00300000	0.00306500	0.00291000	0.00306500	+2.167%	314	-91.517%
2021-10-11	0.00299999	0.00299999	0.00299999	0.00299999	-0.000%	454	-91.333%
2021-10-10	0.00299999	0.00308999	0.00290001	0.00300000	+19.521%	6,081	-91.333%
2021-10-09	0.00320000	0.00320000	0.00251001	0.00251001	-26.176%	246	-89.641%
2021-10-08	0.00320000	0.00400000	0.00320000	0.00340000	+13.333%	240	-92.353%
2021-10-07	0.00330000	0.00330000	0.00300000	0.00300000	-6.250%	664	-91.333%
2021-10-06	0.00252502	0.00320000	0.00252502	0.00320000	+6.667%	158	-91.875%
2021-10-05	0.00305000	0.00307000	0.00300000	0.00300000	-6.250%	17,452	-91.333%
2021-10-03	0.00325000	0.00340000	0.00320000	0.00320000	-1.538%	638	-91.875%
2021-10-02	0.00360001	0.00360001	0.00320000	0.00325000	-14.248%	846	-92.000%
2021-10-01	0.00380000	0.00400000	0.00355001	0.00378999	-0.263%	429	-93.140%
2021-09-27	0.00380000	0.00380000	0.00380000	0.00380000	0.000%	26	-93.158%
2021-09-26	0.00359999	0.00380000	0.00359999	0.00380000	+5.556%	225	-93.158%
2021-09-25	0.00359999	0.00359999	0.00359999	0.00359999	+2.857%	349	-92.778%
2021-09-24	0.00350001	0.00350001	0.00350001	0.00350001	-2.778%	349	-92.571%
2021-09-23	0.00359997	0.00360000	0.00340001	0.00360000	+31.866%	942	-92.778%
2021-09-21	0.00360000	0.00360000	0.00273005	0.00273005	-26.215%	166	-90.476%
2021-09-20	0.00350000	0.00370000	0.00350000	0.00370000	-2.632%	11	-92.973%
2021-09-19	0.00370000	0.00380000	0.00370000	0.00380000	+2.703%	30	-93.158%
2021-09-17	0.00295000	0.00400000	0.00295000	0.00370000	+25.424%	1,797	-92.973%
2021-09-16	0.00280002	0.00300000	0.00280002	0.00295000	-15.714%	1,257	-91.186%
2021-09-14	0.00360000	0.00360000	0.00350000	0.00350000	-41.667%	20	-92.571%
2021-09-13	0.00490000	0.00610000	0.00490000	0.00600000	+22.449%	2,092	-95.667%
2021-09-12	0.00499000	0.00555501	0.00489999	0.00489999	-2.000%	4,903	-94.694%
2021-09-11	0.00400000	0.00550000	0.00400000	0.00500000	-16.667%	1,684	-94.800%
2021-09-10	0.00500000	0.00600000	0.00500000	0.00600000	+19.880%	3,296	-95.667%
2021-09-09	0.00500000	0.00800000	0.00350001	0.00500500	-28.500%	9,277	-94.805%
2021-08-09	0.00699999	0.00700000	0.00699999	0.00700000	+156.408%	522	-96.286%
2021-07-27	0.00273002	0.00273002	0.00273002	0.00273002	-61.000%	10	-90.476%
2021-07-11	0.00699999	0.00699999	0.00699999	0.00699999	0.000%	10	-96.286%
2021-07-04	0.00699999	0.00699999	0.00699999	0.00699999	+115.624%	5	-96.286%
2021-06-21	0.00324638	0.00324638	0.00324638	0.00324638	+1.108%	75	-91.991%
2021-06-20	0.00321079	0.00321079	0.00321079	0.00321079	+16.897%	84	-91.902%
2021-05-28	0.00278984	0.00278984	0.00274668	0.00274668	+1.486%	14	-90.534%
2021-05-27	0.00270645	0.00270645	0.00270645	0.00270645	-13.148%	3	-90.393%
2021-05-26	0.00324099	0.00324099	0.00311616	0.00311616	-12.559%	1,166	-91.656%
2021-05-25	0.00356371	0.00356371	0.00356371	0.00356371	-24.099%	84	-92.704%
2021-05-19	0.00469520	0.00469520	0.00469520	0.00469520	+10.480%	133	-94.462%
2021-05-14	0.00380975	0.00424982	0.00380975	0.00424982	-0.016%	1,688	-93.882%
2021-05-13	0.00352002	0.00431388	0.00352002	0.00425052	+68.670%	193	-93.883%
2021-05-12	0.00252002	0.00252003	0.00252002	0.00252002	-49.509%	1,747	-89.683%
2021-05-09	0.00499101	0.00499101	0.00499101	0.00499101	+98.844%	2	-94.791%
2021-05-08	0.00251001	0.00251001	0.00251001	0.00251001	-40.353%	131	-89.641%
2021-05-06	0.00420812	0.00420812	0.00420812	0.00420812	-13.157%	2	-93.821%
2021-05-05	0.00510001	0.00510001	0.00484564	0.00484564	-19.239%	382	-94.634%
2021-05-04	0.00600000	0.00600000	0.00600000	0.00600000	-14.286%	1	-95.667%

.dark-mode .sxfZK3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sxfZK3{ color: #333333; background-color: white; border: 2px solid #333333; }DAPPEOSLiquidApps / EOScrypto

DAPPEOS
LiquidApps / EOS
crypto