Dark

DAOUSDC
DAO Maker / USD Coin
crypto

Inactive

Mar 17, 2025 7:35:00 PM EDT

0.1424USDC+0.141%(+0.0002)9,1170

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-03-17	0.1408	0.1478	0.1380	0.1424	+0.141%	9,117	0.000%
2025-03-16	0.1445	0.1592	0.1384	0.1422	+1.210%	11,322	+0.141%
2025-03-15	0.1336	0.1405	0.1336	0.1405	+3.997%	2,253	+1.352%
2025-03-14	0.1299	0.1351	0.1290	0.1351	+0.896%	1,401	+5.403%
2025-03-13	0.1335	0.1339	0.1302	0.1339	+2.605%	602	+6.348%
2025-03-12	0.1263	0.1305	0.1252	0.1305	0.000%	77	+9.119%
2025-03-11	0.1281	0.1305	0.1268	0.1305	-2.466%	747	+9.119%
2025-03-10	0.1439	0.1439	0.1338	0.1338	-10.978%	733	+6.428%
2025-03-09	0.1674	0.1757	0.1503	0.1503	-7.791%	2,673	-5.256%
2025-03-08	0.1674	0.1674	0.1630	0.1630	-2.628%	321	-12.638%
2025-03-07	0.1700	0.1739	0.1674	0.1674	-2.787%	32,440	-14.934%
2025-03-06	0.1808	0.1808	0.1722	0.1722	-3.960%	670	-17.305%
2025-03-05	0.1780	0.1836	0.1759	0.1793	-2.554%	8,602	-20.580%
2025-03-04	0.1752	0.1972	0.1700	0.1840	+0.601%	15,387	-22.609%
2025-03-03	0.1871	0.1871	0.1755	0.1829	-8.137%	1,175	-22.143%
2025-03-02	0.1989	0.2022	0.1918	0.1991	+2.788%	2,243	-28.478%
2025-03-01	0.1937	0.1937	0.1937	0.1937	+4.646%	5	-26.484%
2025-02-28	0.1848	0.1890	0.1773	0.1851	-2.012%	426	-23.069%
2025-02-27	0.1941	0.1983	0.1889	0.1889	+0.159%	1,098	-24.616%
2025-02-26	0.1983	0.1983	0.1886	0.1886	-5.083%	152	-24.496%
2025-02-25	0.1954	0.2087	0.1919	0.1987	-0.501%	11,070	-28.334%
2025-02-24	0.2157	0.2157	0.1997	0.1997	-9.883%	188	-28.693%
2025-02-22	0.2218	0.2226	0.2213	0.2216	-1.947%	3,795	-35.740%
2025-02-21	0.2260	0.2260	0.2260	0.2260	+1.300%	4	-36.991%
2025-02-20	0.2209	0.2231	0.2209	0.2231	+1.548%	51	-36.172%
2025-02-19	0.2191	0.2197	0.2191	0.2197	+1.619%	312	-35.184%
2025-02-18	0.2253	0.2253	0.2120	0.2162	-6.122%	1,145	-34.135%
2025-02-17	0.2340	0.2346	0.2303	0.2303	-2.580%	583	-38.168%
2025-02-16	0.2401	0.2401	0.2364	0.2364	-2.796%	524	-39.763%
2025-02-15	0.2424	0.2464	0.2409	0.2432	-1.098%	17,997	-41.447%
2025-02-14	0.2438	0.2459	0.2438	0.2459	+0.285%	775	-42.090%
2025-02-13	0.2500	0.2500	0.2452	0.2452	-1.089%	174	-41.925%
2025-02-12	0.2574	0.2574	0.2479	0.2479	-4.764%	38	-42.557%
2025-02-11	0.2603	0.2603	0.2603	0.2603	+2.118%	4	-45.294%
2025-02-10	0.2549	0.2549	0.2549	0.2549	+4.041%	4	-44.135%
2025-02-09	0.2549	0.2549	0.2450	0.2450	-2.855%	16	-41.878%
2025-02-08	0.2503	0.2522	0.2496	0.2522	-3.446%	3,118	-43.537%
2025-02-07	0.2526	0.2612	0.2526	0.2612	+4.188%	110	-45.482%
2025-02-06	0.2593	0.2593	0.2507	0.2507	-5.038%	15	-43.199%
2025-02-05	0.2724	0.2724	0.2640	0.2640	-4.139%	1,045	-46.061%
2025-02-04	0.2959	0.2959	0.2722	0.2754	-4.772%	1,287	-48.293%
2025-02-03	0.2701	0.2892	0.2390	0.2892	+2.882%	1,797	-50.761%
2025-02-02	0.3100	0.3146	0.2811	0.2811	-10.134%	830	-49.342%
2025-02-01	0.3305	0.3305	0.3128	0.3128	-5.953%	1,510	-54.476%
2025-01-31	0.3326	0.3399	0.3317	0.3326	-2.349%	2,625	-57.186%
2025-01-30	0.3426	0.3426	0.3355	0.3406	+2.467%	3,391	-58.191%
2025-01-29	0.3354	0.3354	0.3324	0.3324	+1.095%	280	-57.160%
2025-01-28	0.3496	0.3705	0.3288	0.3288	-3.436%	72	-56.691%
2025-01-27	0.3439	0.3439	0.3353	0.3405	-3.129%	263	-58.179%
2025-01-26	0.3356	0.3964	0.3356	0.3515	+3.840%	2,869	-59.488%
2025-01-25	0.3385	0.3385	0.3385	0.3385	+0.894%	20	-57.932%
2025-01-24	0.3228	0.3703	0.3208	0.3355	+3.486%	2,011	-57.556%
2025-01-23	0.3351	0.3351	0.3235	0.3242	-2.143%	1,417	-56.076%
2025-01-22	0.3446	0.3469	0.3313	0.3313	-4.607%	3,258	-57.018%
2025-01-21	0.4014	0.4015	0.3450	0.3473	-17.740%	3,127	-58.998%
2025-01-20	0.3547	0.4315	0.3373	0.4222	+28.759%	7,069	-66.272%
2025-01-19	0.3928	0.4099	0.3279	0.3279	-17.050%	2,677	-56.572%
2025-01-18	0.5779	0.5845	0.3953	0.3953	-27.548%	11,523	-63.977%
2025-01-17	0.3196	0.5456	0.3196	0.5456	+78.476%	2,773	-73.900%
2025-01-16	0.3057	0.3057	0.3057	0.3057	-0.650%	332	-53.418%
2025-01-12	0.3077	0.3077	0.3077	0.3077	+3.463%	686	-53.721%
2025-01-09	0.3008	0.3008	0.2974	0.2974	-9.024%	207	-52.118%
2025-01-07	0.3373	0.3373	0.3269	0.3269	-11.265%	42	-56.439%
2025-01-06	0.3575	0.3740	0.3545	0.3684	+2.618%	5,722	-61.346%
2025-01-05	0.3498	0.3603	0.3460	0.3590	+0.335%	1,110	-60.334%
2025-01-04	0.3547	0.3621	0.3547	0.3578	+5.983%	11,455	-60.201%
2025-01-03	0.3314	0.3376	0.3295	0.3376	+3.273%	4,838	-57.820%
2025-01-01	0.3239	0.3269	0.3166	0.3269	+1.082%	29,725	-56.439%
2024-12-31	0.3193	0.3234	0.3166	0.3234	-0.889%	451	-55.968%
2024-12-30	0.3319	0.3319	0.3263	0.3263	-6.504%	46	-56.359%
2024-12-29	0.3490	0.3490	0.3490	0.3490	-3.136%	2	-59.198%
2024-12-28	0.3603	0.3603	0.3603	0.3603	-1.557%	34	-60.477%
2024-12-27	0.3657	0.3823	0.3657	0.3660	+0.082%	4,672	-61.093%
2024-12-26	0.4224	0.4224	0.3657	0.3657	-13.628%	1,392	-61.061%
2024-12-25	0.3562	0.4358	0.3543	0.4234	+22.512%	7,460	-66.368%
2024-12-24	0.3405	0.3456	0.3405	0.3456	+0.203%	322	-58.796%
2024-12-22	0.3449	0.3449	0.3449	0.3449	+1.173%	290	-58.713%
2024-12-21	0.3451	0.3691	0.3409	0.3409	+6.067%	5,612	-58.228%
2024-12-20	0.3384	0.3384	0.3162	0.3214	-7.617%	440	-55.694%
2024-12-19	0.3665	0.3726	0.3479	0.3479	-6.579%	2,948	-59.069%
2024-12-18	0.3967	0.3989	0.3724	0.3724	-8.072%	6,017	-61.762%
2024-12-17	0.4266	0.4269	0.4051	0.4051	-7.002%	5,964	-64.848%
2024-12-16	0.4596	0.4596	0.4314	0.4356	-1.582%	579	-67.309%
2024-12-15	0.4542	0.4636	0.4418	0.4426	-1.775%	10,270	-67.826%
2024-12-14	0.4664	0.4698	0.4506	0.4506	-0.266%	3,222	-68.398%
2024-12-13	0.4582	0.4582	0.4486	0.4518	-4.239%	342	-68.482%
2024-12-12	0.4687	0.4718	0.4680	0.4718	+0.064%	4,744	-69.818%
2024-12-11	0.4295	0.4753	0.4295	0.4715	+9.958%	1,364	-69.799%
2024-12-10	0.4395	0.4455	0.4097	0.4288	-4.072%	8,539	-66.791%
2024-12-09	0.5248	0.5248	0.4425	0.4470	-14.695%	14,078	-68.143%
2024-12-08	0.5422	0.5422	0.5234	0.5240	-3.446%	2,491	-72.824%
2024-12-07	0.5441	0.5492	0.5374	0.5427	-3.020%	3,147	-73.761%
2024-12-06	0.5429	0.6069	0.5188	0.5596	+8.282%	11,335	-74.553%
2024-12-05	0.4917	0.5942	0.4917	0.5168	+6.932%	11,178	-72.446%
2024-12-04	0.4775	0.4907	0.4639	0.4833	+10.671%	6,566	-70.536%
2024-12-03	0.4555	0.4571	0.4326	0.4367	+0.322%	17,794	-67.392%
2024-12-02	0.4525	0.4525	0.4229	0.4353	-4.915%	973	-67.287%
2024-12-01	0.4571	0.4620	0.4570	0.4578	-0.218%	311	-68.895%
2024-11-30	0.4352	0.4644	0.4330	0.4588	+5.690%	2,747	-68.963%
2024-11-29	0.4375	0.4375	0.4259	0.4341	+2.697%	3,696	-67.196%
2024-11-28	0.4269	0.4315	0.4200	0.4227	-2.671%	3,657	-66.312%
2024-11-27	0.4260	0.4379	0.4260	0.4343	+2.381%	198	-67.212%
2024-11-26	0.4211	0.4242	0.4096	0.4242	-2.145%	3,965	-66.431%
2024-11-25	0.4335	0.4509	0.4289	0.4335	-0.733%	2,250	-67.151%
2024-11-24	0.4613	0.4652	0.4311	0.4367	-2.653%	1,477	-67.392%
2024-11-23	0.4320	0.5197	0.4243	0.4486	+2.937%	4,797	-68.257%
2024-11-22	0.4027	0.4664	0.3950	0.4358	+3.688%	14,692	-67.324%
2024-11-21	0.3802	0.4420	0.3775	0.4203	+10.693%	17,161	-66.119%
2024-11-20	0.3874	0.4149	0.3769	0.3797	-7.548%	7,953	-62.497%
2024-11-19	0.4552	0.4558	0.4022	0.4107	-8.387%	8,538	-65.327%
2024-11-18	0.4582	0.6275	0.4469	0.4483	-3.404%	85,604	-68.236%
2024-11-17	0.3199	0.5124	0.3047	0.4641	+45.395%	113,236	-69.317%
2024-11-16	0.2944	0.3192	0.2872	0.3192	+7.874%	9,675	-55.388%
2024-11-15	0.2950	0.3197	0.2897	0.2959	-0.202%	9,689	-51.876%
2024-11-14	0.3171	0.3300	0.2929	0.2965	-8.459%	5,645	-51.973%
2024-11-13	0.3059	0.4245	0.2914	0.3239	+5.094%	69,588	-56.036%
2024-11-12	0.3252	0.3348	0.2987	0.3082	-5.489%	9,443	-53.796%
2024-11-11	0.3119	0.3352	0.3097	0.3261	+2.418%	3,721	-56.332%
2024-11-10	0.3049	0.3184	0.3049	0.3184	+6.882%	5,915	-55.276%
2024-11-09	0.2962	0.2979	0.2962	0.2979	+5.377%	5,890	-52.199%
2024-11-08	0.2827	0.2827	0.2827	0.2827	+0.213%	844	-49.629%
2024-11-07	0.2843	0.2856	0.2653	0.2821	-0.283%	6,208	-49.521%
2024-11-06	0.2658	0.2829	0.2658	0.2829	+8.060%	1,919	-49.664%
2024-11-05	0.2607	0.2618	0.2607	0.2618	-0.191%	686	-45.607%
2024-11-04	0.2598	0.2646	0.2598	0.2623	-1.428%	1,611	-45.711%
2024-11-03	0.2616	0.3068	0.2564	0.2661	-0.635%	19,262	-46.486%
2024-11-01	0.2672	0.2748	0.2652	0.2678	-4.731%	1,886	-46.826%
2024-10-30	0.2811	0.2811	0.2811	0.2811	-0.916%	2,260	-49.342%
2024-10-29	0.2850	0.2850	0.2826	0.2837	0.000%	2,816	-49.806%

.dark-mode .qSprV7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qSprV7{ color: #333333; background-color: white; border: 2px solid #333333; }DAOUSDCDAO Maker / USD Coincrypto

DAOUSDC
DAO Maker / USD Coin
crypto