Dark

Check out our Level2View

DAITRY
Dai / Trias
crypto

Inactive

Apr 12, 2026 9:11:00 PM EDT

44.68TRY0.000%(0.00)1,7730

Overview Historical Depth Trends

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-04-13	44.6800	44.6800	44.6800	44.6800	0.000%	1,773	0.000%
2026-04-12	44.5800	44.7100	44.5800	44.6800	+0.090%	284	0.000%
2026-04-11	44.6500	44.6900	44.6400	44.6400	+0.202%	20	+0.090%
2026-04-10	44.5500	44.5900	44.5400	44.5500	-0.022%	757	+0.292%
2026-04-06	44.5600	44.5600	44.5600	44.5600	+0.225%	50	+0.269%
2026-04-01	44.4900	44.4900	44.4600	44.4600	-0.067%	1,733	+0.495%
2026-03-29	44.4900	44.4900	44.4900	44.4900	-0.112%	1,000	+0.427%
2026-03-28	44.5400	44.5400	44.5400	44.5400	+0.564%	973	+0.314%
2026-03-23	44.3900	44.3900	44.2900	44.2900	-0.606%	24,158	+0.881%
2026-03-22	44.5600	44.5600	44.5600	44.5600	+0.428%	100	+0.269%
2026-03-20	44.3700	44.3700	44.3700	44.3700	-0.068%	400	+0.699%
2026-03-19	44.4200	44.4400	44.4000	44.4000	+0.407%	2,064	+0.631%
2026-03-17	44.2200	44.2200	44.2200	44.2200	+0.136%	6	+1.040%
2026-03-16	44.1800	44.1800	44.1600	44.1600	-0.113%	1,154	+1.178%
2026-03-15	44.2100	44.2100	44.2100	44.2100	+0.159%	81	+1.063%
2026-03-07	44.1400	44.1400	44.1400	44.1400	0.000%	50	+1.223%
2026-03-06	44.1400	44.1400	44.1400	44.1400	+0.501%	5	+1.223%
2026-03-05	43.9400	43.9400	43.9200	43.9200	-0.136%	1,143	+1.730%
2026-03-03	43.9800	43.9800	43.9800	43.9800	+0.274%	2	+1.592%
2026-03-02	43.8600	43.8600	43.8600	43.8600	-0.859%	2	+1.870%
2026-03-01	44.2500	44.2700	44.2400	44.2400	+0.568%	8,709	+0.995%
2026-02-28	43.9800	44.0100	43.9800	43.9900	0.000%	1,486	+1.569%

Share