Dark

Check out our Dark Pool Levels

DAIBUSD
Dai / Binance USD
crypto

Inactive

Aug 11, 2020 11:59:00 PM EDT

1.02BUSD+0.118%(+0.00)276,1400

Overview Historical DepthMore

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2020-08-12	1.0169	1.0191	1.0142	1.0181	+0.118%	276,140	0.000%
2020-08-11	1.0157	1.0213	1.0141	1.0169	+0.187%	983,103	+0.118%
2020-08-10	1.0171	1.0199	1.0143	1.0150	-0.206%	179,128	+0.305%
2020-08-09	1.0184	1.0191	1.0147	1.0171	-0.157%	46,786	+0.098%
2020-08-08	1.0181	1.0189	1.0141	1.0187	+0.138%	35,800	-0.059%
2020-08-07	1.0149	1.0206	1.0141	1.0173	+0.227%	45,005	+0.079%
2020-08-06	1.0152	1.0188	1.0137	1.0150	-0.089%	44,053	+0.305%
2020-08-05	1.0150	1.0188	1.0134	1.0159	+0.059%	38,780	+0.217%
2020-08-04	1.0144	1.0177	1.0131	1.0153	+0.079%	67,447	+0.276%
2020-08-03	1.0190	1.0216	1.0088	1.0145	-0.373%	68,916	+0.355%
2020-08-02	1.0205	1.0237	1.0114	1.0183	-0.167%	309,512	-0.020%
2020-08-01	1.0224	1.0249	1.0077	1.0200	-0.176%	455,054	-0.186%
2020-07-31	1.0307	1.0326	1.0157	1.0218	-0.796%	266,851	-0.362%
2020-07-30	1.0336	1.0402	1.0250	1.0300	-0.136%	212,502	-1.155%
2020-07-29	1.0224	1.0874	1.0218	1.0314	+0.959%	205,592	-1.290%
2020-07-28	1.0144	1.0242	1.0143	1.0216	+0.710%	124,175	-0.343%
2020-07-27	1.0113	1.0188	1.0089	1.0144	+0.297%	188,170	+0.365%
2020-07-26	1.0040	1.0168	1.0034	1.0114	+0.797%	77,257	+0.662%
2020-07-25	1.0340	1.0340	1.0024	1.0034	-3.315%	329,544	+1.465%
2020-07-24	1.0306	1.0379	1.0260	1.0378	+0.708%	171,093	-1.898%
2020-07-23	1.0100	1.1023	0.9976	1.0305	0.000%	244,299	-1.203%

Share