Dark

Check out our Dark Pool Levels

DAIBNB
Dai / Binance Coin
crypto

Inactive

Aug 11, 2020 11:56:00 PM EDT

0.0488BNB+1.795%(+0.0009)2,6190

Overview Historical DepthMore

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2020-08-12	0.04848	0.04922	0.04804	0.04876	+1.795%	2,619	0.000%
2020-08-11	0.04480	0.04952	0.04471	0.04790	+6.729%	52,340	+1.795%
2020-08-10	0.04507	0.04591	0.04471	0.04488	-0.598%	53,587	+8.645%
2020-08-09	0.04477	0.04602	0.04435	0.04515	+0.849%	7,765	+7.996%
2020-08-08	0.04608	0.04666	0.04449	0.04477	-1.734%	14,380	+8.912%
2020-08-07	0.04463	0.04721	0.04425	0.04556	+1.583%	43,365	+7.024%
2020-08-06	0.04373	0.04509	0.04341	0.04485	+2.397%	20,638	+8.718%
2020-08-05	0.04563	0.04592	0.04305	0.04380	-3.630%	16,273	+11.324%
2020-08-04	0.04588	0.04719	0.04536	0.04545	-2.447%	8,303	+7.283%
2020-08-03	0.04901	0.04901	0.04521	0.04659	-4.096%	37,616	+4.658%
2020-08-02	0.04699	0.05238	0.04615	0.04858	+2.446%	35,569	+0.371%
2020-08-01	0.04962	0.04969	0.04669	0.04742	-3.950%	114,344	+2.826%
2020-07-31	0.05131	0.05145	0.04895	0.04937	-3.818%	29,434	-1.236%
2020-07-30	0.05205	0.05327	0.05122	0.05133	-0.907%	16,305	-5.007%
2020-07-29	0.05060	0.05266	0.05011	0.05180	+2.069%	67,610	-5.869%
2020-07-28	0.05119	0.05206	0.04937	0.05075	-1.149%	29,640	-3.921%
2020-07-27	0.05164	0.05503	0.05030	0.05134	-0.658%	26,787	-5.025%
2020-07-26	0.05069	0.05235	0.04963	0.05168	+1.953%	33,787	-5.650%
2020-07-25	0.05396	0.05396	0.05004	0.05069	-6.786%	35,196	-3.807%
2020-07-24	0.05505	0.05661	0.05256	0.05438	-1.307%	50,969	-10.335%
2020-07-23	0.05549	0.17800	0.05510	0.05510	0.000%	102,775	-11.506%

Share