Dark

DAFUSDT
DAF / Tether USD
crypto

Inactive

Dec 4, 2023 7:42:00 AM EST

0.000091USDT-79.778%(-0.000359)7540

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-12-04	0.000091	0.000091	0.000091	0.000091	-79.778%	754	0.000%
2023-12-03	0.000295	0.000450	0.000050	0.000450	+49.502%	47,000	-79.778%
2023-12-02	0.000296	0.000599	0.000296	0.000301	+2.730%	101,901	-69.767%
2023-12-01	0.000293	0.000293	0.000293	0.000293	0.000%	28,571	-68.942%
2023-11-30	0.000266	0.000934	0.000266	0.000293	+142.149%	160,877	-68.942%
2023-11-29	0.000170	0.000171	0.000121	0.000121	-0.820%	163,525	-24.793%
2023-11-28	0.000170	0.000170	0.000121	0.000122	-28.655%	33,893	-25.410%
2023-11-27	0.000171	0.000171	0.000171	0.000171	+0.588%	5,839	-46.784%
2023-11-25	0.000241	0.000791	0.000170	0.000170	-29.752%	16,315	-46.471%
2023-11-23	0.000242	0.000242	0.000242	0.000242	0.000%	4,998	-62.397%
2023-11-22	0.000242	0.000250	0.000239	0.000242	+6.140%	79,994	-62.397%
2023-11-21	0.000500	0.000500	0.000224	0.000228	-54.400%	179,397	-60.088%
2023-11-20	0.000937	0.000937	0.000500	0.000500	-46.638%	85,513	-81.800%
2023-11-16	0.000937	0.000937	0.000928	0.000937	+108.222%	29,463	-90.288%
2023-11-08	0.000460	0.000960	0.000450	0.000450	-2.174%	51,478	-79.778%
2023-11-06	0.000459	0.000460	0.000459	0.000460	+46.032%	9,900	-80.217%
2023-11-03	0.000350	0.000350	0.000315	0.000315	-31.522%	38,688	-71.111%
2023-10-30	0.000502	0.000502	0.000460	0.000460	0.000%	37,643	-80.217%
2023-10-27	0.002987	0.002990	0.000354	0.000460	-35.484%	235,281	-80.217%
2023-10-26	0.000801	0.000801	0.000159	0.000713	+109.091%	334,106	-87.237%
2023-09-15	0.000341	0.000341	0.000341	0.000341	+0.294%	792	-73.314%
2023-09-13	0.000340	0.000340	0.000340	0.000340	-38.182%	27,476	-73.235%
2023-09-12	0.000441	0.000550	0.000441	0.000550	+24.434%	19,982	-83.455%
2023-09-11	0.000350	0.000442	0.000340	0.000442	+10.500%	147,695	-79.412%
2023-08-04	0.000400	0.000400	0.000400	0.000400	+5.263%	778	-77.250%
2023-08-02	0.000390	0.000390	0.000380	0.000380	-5.000%	30,019	-76.053%
2023-07-21	0.000400	0.000400	0.000400	0.000400	+14.286%	25,219	-77.250%
2023-06-30	0.000990	0.000990	0.000350	0.000350	-35.185%	100,000	-74.000%
2023-06-28	0.001190	0.001750	0.000540	0.000540	+5.882%	36,681	-83.148%
2023-06-27	0.000510	0.000510	0.000510	0.000510	-21.538%	100,000	-82.157%
2023-06-26	0.000650	0.000650	0.000650	0.000650	0.000%	34,557	-86.000%
2023-06-25	0.000510	0.000650	0.000500	0.000650	+27.451%	103,749	-86.000%
2023-06-18	0.000520	0.000520	0.000510	0.000510	0.000%	100,000	-82.157%
2023-06-16	0.001370	0.001370	0.000510	0.000510	-63.309%	27,938	-82.157%
2023-06-15	0.001390	0.001390	0.001390	0.001390	+202.174%	2,652	-93.453%
2023-06-09	0.000750	0.000750	0.000460	0.000460	-53.061%	290,801	-80.217%
2023-06-04	0.000580	0.000980	0.000400	0.000980	+96.000%	480,215	-90.714%
2023-06-03	0.002530	0.002530	0.000260	0.000500	-80.237%	1,369,305	-81.800%
2023-06-02	0.002530	0.002530	0.002530	0.002530	-58.251%	3,648	-96.403%
2023-06-01	0.002970	0.006060	0.002160	0.006060	+218.947%	19,828	-98.498%
2023-05-31	0.001910	0.001910	0.001900	0.001900	-40.994%	13,201	-95.211%
2023-05-28	0.005500	0.005500	0.003220	0.003220	-46.865%	15,009	-97.174%
2023-05-23	0.006750	0.006750	0.006050	0.006060	+0.165%	67,497	-98.498%
2023-05-21	0.006050	0.006050	0.006050	0.006050	+17.021%	9,672	-98.496%
2023-05-20	0.014900	0.014900	0.005170	0.005170	+15.919%	489	-98.240%
2023-05-19	0.014980	0.019940	0.004460	0.004460	-15.690%	85,911	-97.960%
2023-05-12	0.005290	0.005290	0.005290	0.005290	-73.470%	369	-98.280%
2023-05-11	0.019940	0.019940	0.019940	0.019940	-0.300%	235	-99.544%
2023-05-10	0.020000	0.020000	0.020000	0.020000	-4.306%	4,137	-99.545%
2023-05-05	0.020000	0.020900	0.020000	0.020900	0.000%	369	-99.565%
2023-05-04	0.010000	0.020900	0.010000	0.020900	+308.203%	1,838	-99.565%
2023-05-02	0.005120	0.005120	0.005120	0.005120	0.000%	756	-98.223%
2023-05-01	0.005120	0.005120	0.005120	0.005120	-48.800%	500	-98.223%
2023-04-29	0.010000	0.010000	0.010000	0.010000	0.000%	7,000	-99.090%
2023-04-20	0.007980	0.010000	0.007980	0.010000	+95.695%	58,000	-99.090%
2023-04-15	0.006000	0.006000	0.005110	0.005110	-14.833%	74,979	-98.219%
2023-04-12	0.006050	0.006050	0.006000	0.006000	0.000%	934	-98.483%
2023-04-10	0.006000	0.006000	0.006000	0.006000	0.000%	1,538	-98.483%
2023-04-02	0.006000	0.006000	0.006000	0.006000	0.000%	942	-98.483%
2023-03-31	0.007250	0.007250	0.006000	0.006000	-16.782%	11,602	-98.483%
2023-03-26	0.007210	0.007210	0.007210	0.007210	+20.167%	639	-98.738%
2023-03-25	0.006000	0.006000	0.006000	0.006000	-38.900%	1,613	-98.483%
2023-03-19	0.009830	0.009830	0.009820	0.009820	0.000%	4,624	-99.073%
2023-03-14	0.009820	0.009820	0.009820	0.009820	0.000%	2,055	-99.073%
2023-03-13	0.009020	0.010980	0.006160	0.009820	+8.990%	110,388	-99.073%
2023-03-12	0.010720	0.010720	0.009010	0.009010	-15.951%	45,644	-98.990%
2023-03-01	0.010720	0.010720	0.010720	0.010720	-2.368%	1,326	-99.151%
2023-02-24	0.010990	0.010990	0.010980	0.010980	+2.235%	4,552	-99.171%
2023-02-22	0.010740	0.010740	0.010740	0.010740	+0.374%	250	-99.153%
2023-02-20	0.019980	0.019980	0.010700	0.010700	+0.094%	2,400	-99.150%
2023-02-19	0.011000	0.023410	0.009790	0.010690	-58.550%	10,922	-99.149%
2023-02-16	0.025790	0.025790	0.025790	0.025790	+145.385%	1,258	-99.647%
2023-02-13	0.011400	0.011400	0.010510	0.010510	-41.611%	12,227	-99.134%
2023-02-10	0.018010	0.018010	0.017990	0.018000	+70.616%	2,574	-99.494%
2023-02-09	0.010550	0.010550	0.010550	0.010550	-53.626%	2,101	-99.137%
2023-02-06	0.022750	0.022750	0.015280	0.022750	0.000%	14,692	-99.600%
2023-02-05	0.023010	0.023010	0.022750	0.022750	-1.087%	41,365	-99.600%
2023-02-04	0.025000	0.039840	0.021990	0.023000	+17.828%	17,771	-99.604%
2023-02-03	0.012030	0.039870	0.012030	0.019520	+14.891%	97,242	-99.534%
2023-02-02	0.032000	0.044000	0.010510	0.016990	-43.367%	150,356	-99.464%
2023-02-01	0.020000	0.051870	0.014000	0.030000	+6.120%	385,432	-99.697%
2023-01-31	0.011220	0.051990	0.004750	0.028270	+557.442%	499,240	-99.678%
2023-01-28	0.004300	0.004300	0.004300	0.004300	-61.981%	3,275	-97.884%
2023-01-27	0.009520	0.011310	0.009520	0.011310	+50.800%	9,245	-99.195%
2023-01-01	0.007500	0.007500	0.007500	0.007500	+403.356%	9,120	-98.787%
2022-12-28	0.009540	0.009540	0.001490	0.001490	+47.525%	948	-93.893%
2022-12-27	0.003140	0.003140	0.001010	0.001010	-67.732%	17,316	-90.990%
2022-12-17	0.003130	0.003130	0.003130	0.003130	+0.321%	270	-97.093%
2022-12-14	0.003120	0.003120	0.003120	0.003120	-72.487%	305	-97.083%
2022-12-11	0.011320	0.011340	0.011320	0.011340	+45.946%	6,412	-99.198%
2022-12-10	0.006680	0.007770	0.006680	0.007770	+210.800%	12,129	-98.829%
2022-12-09	0.001770	0.002500	0.001770	0.002500	-66.799%	610	-96.360%
2022-12-08	0.001450	0.007530	0.001450	0.007530	+479.231%	19,359	-98.792%
2022-12-07	0.001300	0.001300	0.001300	0.001300	-74.308%	305	-93.000%
2022-12-06	0.005050	0.005060	0.005050	0.005060	+406.000%	4,144	-98.202%
2022-12-05	0.000760	0.007770	0.000760	0.001000	-74.293%	10,305	-90.900%
2022-12-04	0.003890	0.003890	0.003890	0.003890	-0.256%	28,811	-97.661%
2022-12-03	0.003900	0.003900	0.003900	0.003900	-34.010%	610	-97.667%
2022-12-02	0.005910	0.005910	0.005910	0.005910	+39.059%	3,522	-98.460%
2022-12-01	0.004810	0.004810	0.004250	0.004250	-15.339%	18,878	-97.859%
2022-11-30	0.008750	0.008750	0.005020	0.005020	-42.629%	5,307	-98.187%
2022-11-29	0.012350	0.012350	0.004100	0.008750	-29.092%	434,729	-98.960%
2022-11-28	0.013520	0.013520	0.012340	0.012340	-8.728%	8,670	-99.263%
2022-11-27	0.013520	0.013520	0.013520	0.013520	0.000%	13,632	-99.327%
2022-11-24	0.013520	0.013520	0.013520	0.013520	0.000%	1,882	-99.327%
2022-11-21	0.013520	0.013520	0.013520	0.013520	0.000%	4,538	-99.327%
2022-11-15	0.013600	0.013600	0.013520	0.013520	-0.588%	610	-99.327%
2022-11-12	0.013600	0.013600	0.013600	0.013600	-30.612%	610	-99.331%
2022-11-10	0.013530	0.019600	0.013520	0.019600	+16.667%	3,460	-99.536%
2022-11-08	0.014010	0.016800	0.013520	0.016800	+20.000%	7,549	-99.458%
2022-10-29	0.021140	0.021140	0.014000	0.014000	-33.712%	6,963	-99.350%
2022-10-27	0.021120	0.021120	0.021120	0.021120	-37.882%	446	-99.569%
2022-10-16	0.034000	0.034000	0.034000	0.034000	+63.226%	1,045	-99.732%
2022-10-15	0.020830	0.020830	0.020830	0.020830	-38.753%	540	-99.563%
2022-10-11	0.015960	0.034010	0.015960	0.034010	+13.367%	4,112	-99.732%
2022-10-10	0.027890	0.035010	0.027890	0.030000	+114.286%	25,775	-99.697%
2022-10-09	0.030000	0.030000	0.014000	0.014000	-53.318%	5,890	-99.350%
2022-10-08	0.028190	0.029990	0.028190	0.029990	+12.448%	12,166	-99.697%
2022-10-06	0.026670	0.026670	0.026670	0.026670	+40.295%	5,400	-99.659%
2022-10-05	0.029990	0.029990	0.013520	0.019010	-36.591%	22,763	-99.521%
2022-10-04	0.028140	0.029980	0.013530	0.029980	+121.746%	61,835	-99.696%
2022-09-29	0.013530	0.013530	0.013520	0.013520	-0.074%	1,397	-99.327%
2022-09-28	0.013530	0.013530	0.013530	0.013530	+3.997%	564	-99.327%
2022-09-24	0.012860	0.013010	0.012860	0.013010	-56.633%	697	-99.301%
2022-09-21	0.012100	0.030000	0.011280	0.030000	+48.883%	3,584	-99.697%
2022-09-20	0.022860	0.022860	0.020150	0.020150	-7.823%	7,421	-99.548%
2022-09-19	0.035000	0.035000	0.012030	0.021860	-37.543%	49,988	-99.584%
2022-09-18	0.034000	0.035000	0.034000	0.035000	0.000%	25,259	-99.740%
2022-09-15	0.035000	0.035000	0.035000	0.035000	+6.061%	74,000	-99.740%
2022-09-14	0.035000	0.035000	0.029000	0.033000	+10.000%	123,000	-99.724%
2022-09-13	0.031990	0.035000	0.030000	0.030000	-6.250%	102,827	-99.697%
2022-09-08	0.036000	0.036000	0.032000	0.032000	-11.111%	90,767	-99.716%
2022-09-07	0.035000	0.040000	0.035000	0.036000	+2.857%	58,301	-99.747%
2022-09-05	0.035000	0.040000	0.035000	0.035000	-22.222%	5,278	-99.740%
2022-09-03	0.030500	0.045000	0.030500	0.045000	+47.541%	18,739	-99.798%
2022-09-02	0.030500	0.030500	0.030500	0.030500	-1.613%	13,000	-99.702%
2022-08-31	0.031000	0.031000	0.031000	0.031000	0.000%	104	-99.706%
2022-08-29	0.026000	0.031000	0.026000	0.031000	+24.000%	3,994	-99.706%
2022-08-25	0.024980	0.025000	0.011070	0.025000	+0.040%	7,056	-99.636%
2022-08-24	0.023910	0.024990	0.023810	0.024990	+28.023%	1,925	-99.636%
2022-08-20	0.019520	0.019520	0.019520	0.019520	-1.165%	1,525	-99.534%
2022-08-19	0.019760	0.019760	0.019750	0.019750	0.000%	2,312	-99.539%
2022-08-18	0.019760	0.019760	0.019750	0.019750	-1.003%	716	-99.539%
2022-08-17	0.019890	0.019950	0.019890	0.019950	+0.962%	4,081	-99.544%
2022-08-15	0.020620	0.020620	0.019760	0.019760	-4.124%	388	-99.539%
2022-08-13	0.020610	0.020610	0.020610	0.020610	+2.181%	800	-99.558%
2022-08-11	0.020170	0.020170	0.020170	0.020170	+0.099%	288	-99.549%
2022-08-09	0.020150	0.020150	0.020150	0.020150	-6.540%	1,000	-99.548%
2022-08-08	0.021560	0.021560	0.021560	0.021560	-17.077%	288	-99.578%
2022-08-07	0.023440	0.026000	0.023440	0.026000	+28.968%	3,272	-99.650%
2022-08-06	0.020160	0.020160	0.020160	0.020160	+0.050%	1,600	-99.549%
2022-08-04	0.020150	0.020150	0.020150	0.020150	-19.400%	1,388	-99.548%
2022-08-03	0.021880	0.025000	0.021880	0.025000	+24.008%	4,820	-99.636%
2022-08-02	0.020150	0.020160	0.020150	0.020160	-38.854%	2,623	-99.549%
2022-08-01	0.032970	0.032970	0.032970	0.032970	-15.483%	200	-99.724%
2022-07-31	0.019210	0.039010	0.019210	0.039010	+103.071%	804	-99.767%
2022-07-28	0.025000	0.025000	0.010040	0.019210	-49.072%	19,471	-99.526%
2022-07-27	0.037730	0.037730	0.037720	0.037720	-6.425%	1,088	-99.759%
2022-07-26	0.041470	0.041490	0.039000	0.040310	-2.750%	366,404	-99.774%
2022-07-25	0.040400	0.041500	0.040260	0.041450	+2.650%	579,015	-99.780%
2022-07-24	0.040340	0.040500	0.039980	0.040380	+0.149%	398,686	-99.775%
2022-07-23	0.040670	0.040990	0.040000	0.040320	-0.836%	557,839	-99.774%
2022-07-22	0.041630	0.041960	0.040510	0.040660	-2.307%	566,187	-99.776%
2022-07-21	0.042000	0.042000	0.041010	0.041620	-1.701%	544,694	-99.781%
2022-07-20	0.042310	0.042500	0.041050	0.042340	+0.071%	585,040	-99.785%
2022-07-19	0.043160	0.043500	0.042000	0.042310	-2.015%	284,486	-99.785%
2022-07-18	0.043120	0.043500	0.043000	0.043180	+0.139%	279,644	-99.789%
2022-07-17	0.042660	0.043490	0.042510	0.043120	+1.102%	292,998	-99.789%
2022-07-16	0.044770	0.045490	0.041500	0.042650	-4.735%	489,196	-99.787%
2022-07-15	0.044690	0.044990	0.044510	0.044770	+0.179%	575,540	-99.797%
2022-07-14	0.044730	0.045280	0.044000	0.044690	-0.134%	567,204	-99.796%
2022-07-13	0.044760	0.045000	0.044520	0.044750	0.000%	561,318	-99.797%
2022-07-12	0.044490	0.044990	0.044020	0.044750	+0.630%	564,916	-99.797%
2022-07-11	0.043650	0.044780	0.043510	0.044470	+1.902%	572,781	-99.795%
2022-07-10	0.043770	0.043990	0.043510	0.043640	-0.274%	563,442	-99.791%
2022-07-09	0.044600	0.044990	0.043500	0.043760	-1.905%	558,062	-99.792%
2022-07-08	0.044190	0.044680	0.043500	0.044610	+0.905%	578,249	-99.796%
2022-07-07	0.044670	0.044980	0.044000	0.044210	-1.052%	540,527	-99.794%
2022-07-06	0.044250	0.044990	0.043500	0.044680	+0.995%	534,078	-99.796%
2022-07-05	0.039300	0.045500	0.039040	0.044240	+12.627%	565,371	-99.794%
2022-07-04	0.040360	0.040360	0.038510	0.039280	-2.676%	548,960	-99.768%
2022-07-03	0.044220	0.044230	0.040340	0.040360	-8.708%	562,755	-99.775%
2022-07-02	0.042570	0.044500	0.042490	0.044210	+3.901%	553,711	-99.794%
2022-07-01	0.042230	0.042570	0.042000	0.042550	+0.782%	566,665	-99.786%
2022-06-30	0.041220	0.042340	0.041070	0.042220	+2.476%	554,320	-99.784%
2022-06-29	0.039030	0.041500	0.038510	0.041200	+5.668%	565,132	-99.779%
2022-06-28	0.036800	0.040000	0.036610	0.038990	+5.951%	572,523	-99.767%
2022-06-27	0.032210	0.037500	0.032070	0.036800	+14.321%	578,853	-99.753%
2022-06-26	0.032330	0.033500	0.032010	0.032190	-0.402%	561,539	-99.717%
2022-06-25	0.034680	0.034840	0.032010	0.032320	-6.859%	566,646	-99.718%
2022-06-24	0.033590	0.035520	0.033520	0.034700	+3.335%	469,660	-99.738%
2022-06-23	0.033640	0.034290	0.033470	0.033580	-0.238%	573,069	-99.729%
2022-06-22	0.034250	0.035500	0.033050	0.033660	-1.780%	587,666	-99.730%
2022-06-21	0.036410	0.036500	0.033510	0.034270	-5.929%	545,798	-99.734%
2022-06-20	0.035310	0.036490	0.035050	0.036430	+3.114%	550,623	-99.750%
2022-06-19	0.038770	0.038990	0.034500	0.035330	-8.896%	559,732	-99.742%
2022-06-18	0.037930	0.039500	0.037630	0.038780	+2.349%	572,982	-99.765%
2022-06-17	0.047760	0.047990	0.037010	0.037890	-20.633%	560,121	-99.760%
2022-06-16	0.049110	0.049320	0.047520	0.047740	-2.829%	569,634	-99.809%
2022-06-15	0.048530	0.049350	0.047510	0.049130	+1.236%	602,950	-99.815%
2022-06-14	0.048940	0.048990	0.048510	0.048530	-0.817%	563,321	-99.812%
2022-06-13	0.048430	0.049500	0.048000	0.048930	+1.012%	623,497	-99.814%
2022-06-12	0.047710	0.049600	0.046240	0.048440	+1.551%	559,197	-99.812%
2022-06-11	0.047750	0.047990	0.047000	0.047700	-0.126%	556,017	-99.809%
2022-06-10	0.047590	0.047880	0.046500	0.047760	+0.336%	499,538	-99.809%
2022-06-09	0.049400	0.049590	0.047500	0.047600	-3.663%	551,976	-99.809%
2022-06-08	0.048800	0.049500	0.048520	0.049410	+1.229%	564,639	-99.816%
2022-06-07	0.048540	0.048990	0.048000	0.048810	+0.536%	555,726	-99.814%
2022-06-06	0.048400	0.049400	0.047010	0.048550	+0.351%	535,149	-99.813%
2022-06-05	0.043540	0.049600	0.042500	0.048380	+11.091%	546,324	-99.812%
2022-06-04	0.040790	0.044500	0.040670	0.043550	+6.819%	551,468	-99.791%
2022-06-03	0.037490	0.041000	0.037310	0.040770	+9.303%	461,173	-99.777%
2022-06-02	0.037070	0.043000	0.036500	0.037300	+0.675%	332,869	-99.756%
2022-06-01	0.036720	0.041000	0.033000	0.037050	+0.981%	515,762	-99.754%
2022-05-31	0.036350	0.037800	0.035150	0.036690	+0.880%	525,533	-99.752%
2022-05-30	0.028040	0.038460	0.028010	0.036370	+29.708%	595,330	-99.750%
2022-05-29	0.022330	0.029000	0.022010	0.028040	+25.515%	625,620	-99.675%
2022-05-28	0.024380	0.025500	0.018000	0.022340	-8.292%	833,082	-99.593%
2022-05-27	0.023770	0.024500	0.022500	0.024360	+2.396%	826,094	-99.626%
2022-05-26	0.020500	0.028000	0.019000	0.023790	+18.123%	804,151	-99.617%
2022-05-25	0.028390	0.031000	0.019000	0.020140	-29.035%	851,841	-99.548%
2022-05-24	0.038970	0.039500	0.025000	0.028380	-27.212%	720,794	-99.679%
2022-05-23	0.049500	0.049590	0.038500	0.038990	-21.375%	381,891	-99.767%
2022-05-22	0.049590	0.049590	0.049590	0.049590	+347.967%	100	-99.816%
2022-05-20	0.011070	0.011070	0.011070	0.011070	-77.677%	55	-99.178%
2022-05-19	0.039900	0.049590	0.025510	0.049590	-0.141%	1,131	-99.816%
2022-05-17	0.039660	0.049660	0.039660	0.049660	+92.406%	11,787	-99.817%
2022-05-16	0.025840	0.025990	0.025510	0.025810	-0.155%	957,270	-99.647%
2022-05-15	0.023700	0.025980	0.023660	0.025850	+8.934%	1,618,452	-99.648%
2022-05-14	0.025940	0.025950	0.023450	0.023730	-8.449%	1,649,849	-99.617%
2022-05-13	0.033540	0.039990	0.023390	0.025920	-22.673%	1,454,131	-99.649%
2022-05-12	0.051950	0.051990	0.023500	0.033520	-35.452%	1,420,228	-99.729%
2022-05-11	0.050320	0.051990	0.044000	0.051930	+3.179%	787,372	-99.825%
2022-05-10	0.051880	0.052000	0.049720	0.050330	-2.950%	920,329	-99.819%
2022-05-09	0.056840	0.058000	0.051500	0.051860	-8.729%	758,074	-99.825%
2022-05-08	0.059260	0.060000	0.056500	0.056820	-4.134%	702,575	-99.840%
2022-05-07	0.060570	0.064010	0.057660	0.059270	-2.179%	635,345	-99.846%
2022-05-06	0.060540	0.062830	0.056500	0.060590	+0.066%	647,858	-99.850%
2022-05-05	0.060220	0.062990	0.059000	0.060550	+0.515%	634,399	-99.850%
2022-05-04	0.060090	0.061740	0.057730	0.060240	+0.233%	685,069	-99.849%
2022-05-03	0.063730	0.065000	0.057660	0.060100	-5.711%	665,678	-99.849%
2022-05-02	0.062700	0.065180	0.059780	0.063740	+1.626%	626,515	-99.857%
2022-05-01	0.061310	0.062870	0.055600	0.062720	+2.316%	682,517	-99.855%
2022-04-30	0.069470	0.085130	0.054710	0.061300	-11.773%	621,033	-99.852%
2022-04-29	0.071000	0.085670	0.068010	0.069480	-2.306%	581,428	-99.869%
2022-04-28	0.051050	0.072670	0.051010	0.071120	+39.369%	1,104,928	-99.872%
2022-04-27	0.052500	0.053990	0.049720	0.051030	-2.800%	2,041,268	-99.822%
2022-04-26	0.059780	0.059780	0.052500	0.052500	-11.452%	12,736	-99.827%
2022-04-25	0.052520	0.059290	0.052500	0.059290	+12.890%	9,383	-99.847%
2022-04-24	0.055100	0.055100	0.052520	0.052520	-4.682%	3,626	-99.827%
2022-04-23	0.073830	0.074290	0.055100	0.055100	-29.223%	16,554	-99.835%
2022-04-22	0.074940	0.077850	0.072000	0.077850	+3.883%	5,929	-99.883%
2022-04-21	0.083250	0.083250	0.072000	0.074940	-8.621%	11,672	-99.879%
2022-04-20	0.080980	0.086990	0.079190	0.082010	+1.661%	9,585,110	-99.889%
2022-04-19	0.086200	0.088180	0.075360	0.080670	-6.535%	12,901,460	-99.887%
2022-04-18	0.088130	0.090980	0.083000	0.086310	-2.265%	12,377,029	-99.895%
2022-04-17	0.092830	0.094000	0.087140	0.088310	-4.869%	10,338,217	-99.897%
2022-04-16	0.098540	0.100000	0.081400	0.092830	-5.775%	9,602,936	-99.902%
2022-04-15	0.098720	0.103720	0.097350	0.098520	-0.192%	10,373,983	-99.908%
2022-04-14	0.101250	0.102240	0.098020	0.098710	-2.499%	9,250,867	-99.908%
2022-04-13	0.100850	0.102240	0.097290	0.101240	+0.407%	9,253,939	-99.910%
2022-04-12	0.099100	0.103000	0.094810	0.100830	+1.756%	9,987,109	-99.910%
2022-04-11	0.105490	0.108990	0.098990	0.099090	-6.058%	7,991,438	-99.908%
2022-04-10	0.105430	0.116380	0.102220	0.105480	+0.057%	6,537,525	-99.914%
2022-04-09	0.102050	0.113470	0.102010	0.105420	+2.929%	8,226,188	-99.914%
2022-04-08	0.107690	0.121540	0.102000	0.102420	-4.920%	10,308,952	-99.911%
2022-04-07	0.110610	0.124780	0.106060	0.107720	-2.630%	11,623,360	-99.916%
2022-04-06	0.139160	0.139550	0.098930	0.110630	-20.507%	7,410,542	-99.918%
2022-04-05	0.140430	0.142170	0.137990	0.139170	-0.897%	8,082,469	-99.935%
2022-04-04	0.128670	0.149800	0.128080	0.140430	+9.165%	7,682,519	-99.935%
2022-04-03	0.127630	0.134430	0.123000	0.128640	+0.783%	8,663,607	-99.929%
2022-04-02	0.119420	0.129950	0.118900	0.127640	+6.883%	8,845,603	-99.929%
2022-04-01	0.129650	0.131720	0.118860	0.119420	-7.919%	9,034,472	-99.924%
2022-03-31	0.119020	0.140000	0.118570	0.129690	+8.956%	9,027,023	-99.930%
2022-03-30	0.112560	0.132000	0.108600	0.119030	+5.739%	9,436,375	-99.924%
2022-03-29	0.115560	0.132000	0.107950	0.112570	-2.604%	9,816,599	-99.919%
2022-03-28	0.108460	0.125540	0.108110	0.115580	+6.555%	9,939,118	-99.921%
2022-03-27	0.106750	0.119680	0.106010	0.108470	+1.592%	10,370,539	-99.916%
2022-03-26	0.101600	0.109530	0.098010	0.106770	+5.109%	10,954,256	-99.915%
2022-03-25	0.102590	0.103000	0.099420	0.101580	-0.994%	11,309,051	-99.910%
2022-03-24	0.102390	0.103000	0.097190	0.102600	+0.195%	10,915,288	-99.911%
2022-03-23	0.096200	0.102990	0.095000	0.102400	+6.423%	11,572,843	-99.911%
2022-03-22	0.094510	0.098990	0.093170	0.096220	+1.799%	6,927,141	-99.905%
2022-03-21	0.091450	0.102020	0.085010	0.094520	+3.380%	7,105,225	-99.904%
2022-03-20	0.091040	0.092530	0.088840	0.091430	+0.439%	12,251,004	-99.900%
2022-03-19	0.098720	0.100000	0.085000	0.091030	-7.799%	11,862,544	-99.900%
2022-03-18	0.099920	0.103000	0.097060	0.098730	-1.181%	10,282,611	-99.908%
2022-03-17	0.102740	0.102990	0.098930	0.099910	-2.764%	10,185,442	-99.909%
2022-03-16	0.099310	0.106080	0.097540	0.102750	+3.464%	11,636,392	-99.911%
2022-03-15	0.114370	0.123000	0.062000	0.099310	-13.175%	10,815,729	-99.908%
2022-03-14	0.099680	0.119680	0.099220	0.114380	+14.759%	10,279,155	-99.920%
2022-03-13	0.094410	0.107000	0.090010	0.099670	+5.538%	11,058,469	-99.909%
2022-03-12	0.085570	0.110000	0.084330	0.094440	+10.366%	11,564,138	-99.904%
2022-03-11	0.089960	0.090110	0.082010	0.085570	-4.869%	12,847,309	-99.894%
2022-03-10	0.093800	0.095660	0.085000	0.089950	-3.415%	11,655,600	-99.899%
2022-03-09	0.092270	0.098480	0.088270	0.093130	+0.638%	11,585,716	-99.902%
2022-03-08	0.106080	0.110350	0.082000	0.092540	-12.863%	10,942,800	-99.902%
2022-03-07	0.097120	0.134000	0.097000	0.106200	+9.372%	10,196,500	-99.914%
2022-03-06	0.089030	0.137300	0.084430	0.097100	+9.040%	10,584,105	-99.906%
2022-03-05	0.079840	0.098000	0.078500	0.089050	+11.550%	13,014,609	-99.898%
2022-03-04	0.057360	0.093390	0.053550	0.079830	+39.807%	15,096,806	-99.886%
2022-03-03	0.049210	0.090010	0.048790	0.057100	+15.986%	20,474,336	-99.841%
2022-03-02	0.049560	0.050990	0.049000	0.049230	-0.826%	22,014,231	-99.815%
2022-03-01	0.050810	0.051000	0.048780	0.049640	-2.322%	22,082,175	-99.817%
2022-02-28	0.050390	0.051000	0.049730	0.050820	+0.813%	24,420,348	-99.821%
2022-02-27	0.053100	0.054000	0.048790	0.050410	-5.048%	26,340,972	-99.819%
2022-02-26	0.052680	0.056020	0.050000	0.053090	+0.817%	24,055,870	-99.829%
2022-02-25	0.054040	0.059920	0.051740	0.052660	-3.092%	25,165,237	-99.827%
2022-02-24	0.054240	0.059590	0.054000	0.054340	+0.314%	19,235,268	-99.833%
2022-02-23	0.055110	0.055920	0.053970	0.054170	-1.724%	23,869,259	-99.832%
2022-02-22	0.054400	0.055490	0.054000	0.055120	+1.249%	26,176,541	-99.835%
2022-02-21	0.054550	0.054550	0.054000	0.054440	-0.202%	14,215,309	-99.833%
2022-02-20	0.054580	0.054610	0.054000	0.054550	-0.110%	15,904,825	-99.833%
2022-02-19	0.055690	0.055830	0.054000	0.054610	-1.922%	18,314,803	-99.833%
2022-02-18	0.054260	0.055940	0.054000	0.055680	+2.655%	18,118,465	-99.837%
2022-02-17	0.053620	0.055090	0.053510	0.054240	+1.137%	19,245,941	-99.832%
2022-02-16	0.054200	0.055090	0.053510	0.053630	-1.033%	17,861,101	-99.830%
2022-02-15	0.055300	0.056100	0.053580	0.054190	-1.990%	15,233,477	-99.832%
2022-02-14	0.057140	0.057610	0.054500	0.055290	-3.440%	16,803,864	-99.835%
2022-02-13	0.057490	0.058590	0.056640	0.057260	-0.331%	16,763,006	-99.841%
2022-02-12	0.055980	0.058220	0.055520	0.057450	+2.608%	17,625,022	-99.842%
2022-02-11	0.059180	0.060430	0.054810	0.055990	-5.374%	15,619,079	-99.837%
2022-02-10	0.062220	0.062490	0.057010	0.059170	-4.917%	16,083,200	-99.846%
2022-02-09	0.059190	0.062780	0.058000	0.062230	+5.172%	16,382,730	-99.854%
2022-02-08	0.055510	0.061490	0.055250	0.059170	+5.661%	16,406,887	-99.846%
2022-02-07	0.052750	0.056360	0.052600	0.056000	+6.141%	18,469,753	-99.838%
2022-02-06	0.051860	0.055920	0.051800	0.052760	+1.559%	20,083,957	-99.828%
2022-02-05	0.050760	0.065000	0.050590	0.051950	+2.365%	19,061,932	-99.825%
2022-02-04	0.051760	0.053490	0.050590	0.050750	-1.932%	15,177,599	-99.821%
2022-02-03	0.052680	0.053000	0.051050	0.051750	-1.803%	501,354	-99.824%
2022-02-02	0.053410	0.053490	0.052460	0.052700	-1.329%	454,137	-99.827%
2022-02-01	0.052920	0.053490	0.052120	0.053410	+0.888%	481,046	-99.830%
2022-01-31	0.052780	0.053670	0.052120	0.052940	+0.208%	340,187	-99.828%
2022-01-30	0.052850	0.053500	0.051000	0.052830	+0.171%	304,380	-99.828%
2022-01-29	0.052050	0.054500	0.052010	0.052740	+0.515%	338,328	-99.827%
2022-01-28	0.051400	0.056270	0.051000	0.052470	+2.641%	8,953,241	-99.827%
2022-01-27	0.056050	0.056490	0.051010	0.051120	-9.474%	9,138,384	-99.822%
2022-01-26	0.056070	0.058990	0.054320	0.056470	+0.035%	18,534,474	-99.839%
2022-01-25	0.059220	0.065400	0.055940	0.056450	-4.354%	17,985,384	-99.839%
2022-01-24	0.071540	0.072990	0.055630	0.059020	-17.754%	17,611,697	-99.846%
2022-01-23	0.074980	0.074990	0.071510	0.071760	-4.269%	16,293,142	-99.873%
2022-01-22	0.070990	0.075970	0.069000	0.074960	+5.592%	15,601,176	-99.879%
2022-01-21	0.075910	0.075990	0.070010	0.070990	-6.580%	12,290,869	-99.872%
2022-01-20	0.073020	0.078500	0.072510	0.075990	+3.670%	14,195,642	-99.880%
2022-01-19	0.075960	0.076490	0.072500	0.073300	-3.158%	12,587,691	-99.876%
2022-01-18	0.075620	0.077500	0.075000	0.075690	-0.264%	13,086,663	-99.880%
2022-01-17	0.075610	0.078000	0.074510	0.075890	+0.437%	14,677,016	-99.880%
2022-01-16	0.079090	0.083570	0.075500	0.075560	-4.584%	8,078,115	-99.880%
2022-01-15	0.080900	0.080990	0.075000	0.079190	-1.701%	13,142,687	-99.885%
2022-01-14	0.082670	0.083490	0.079500	0.080560	-2.905%	12,541,997	-99.887%
2022-01-13	0.081030	0.083840	0.080000	0.082970	+2.344%	11,380,485	-99.890%
2022-01-12	0.070700	0.083960	0.068280	0.081070	+14.911%	12,785,965	-99.888%
2022-01-11	0.066160	0.071990	0.066010	0.070550	+6.571%	14,652,763	-99.871%
2022-01-10	0.071560	0.073150	0.064500	0.066200	-7.838%	13,224,550	-99.863%
2022-01-09	0.073750	0.074340	0.069990	0.071830	-2.484%	13,775,030	-99.873%
2022-01-08	0.072070	0.074340	0.070110	0.073660	+1.768%	13,521,404	-99.876%
2022-01-07	0.068310	0.082430	0.065000	0.072380	+6.005%	15,522,577	-99.874%
2022-01-06	0.069210	0.078860	0.055000	0.068280	-1.953%	13,413,296	-99.867%
2022-01-05	0.079920	0.084690	0.065000	0.069640	-11.859%	13,599,239	-99.869%
2022-01-04	0.082850	0.088660	0.077010	0.079010	-4.323%	10,887,291	-99.885%
2022-01-03	0.087490	0.089880	0.080030	0.082580	-5.526%	10,359,850	-99.890%
2022-01-02	0.090600	0.091990	0.077000	0.087410	-3.617%	10,077,827	-99.896%
2022-01-01	0.091000	0.096000	0.082990	0.090690	+0.144%	13,671,532	-99.900%
2021-12-31	0.088080	0.101800	0.077000	0.090560	+2.571%	13,196,936	-99.900%
2021-12-30	0.102420	0.102560	0.082000	0.088290	-13.729%	11,060,488	-99.897%
2021-12-29	0.115270	0.119000	0.092000	0.102340	-11.608%	8,925,498	-99.911%
2021-12-28	0.129750	0.131000	0.102000	0.115780	-10.904%	9,514,936	-99.921%
2021-12-27	0.141380	0.151000	0.117000	0.129950	-7.980%	7,031,256	-99.930%
2021-12-26	0.147650	0.152000	0.140000	0.141220	-4.510%	8,876,028	-99.936%
2021-12-25	0.140180	0.150050	0.138730	0.147890	+5.133%	11,116,964	-99.938%

.dark-mode .D8KQQl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .D8KQQl{ color: #333333; background-color: white; border: 2px solid #333333; }DAFUSDTDAF / Tether USDcrypto

DAFUSDT
DAF / Tether USD
crypto