Dark

CVNTETH
Content Value Network / Ethereum
crypto

Inactive

Mar 3, 2022 1:11:00 AM EST

0.000776ETH-13.778%(-0.000124)12,5570

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-03-02	0.00090000	0.00090000	0.00056000	0.00071500	-20.556%	12,557	0.000%
2022-03-01	0.00061000	0.00098700	0.00052600	0.00090000	+50.502%	11,737	-20.556%
2022-02-28	0.00051300	0.00062200	0.00046700	0.00059800	+17.485%	415	+19.565%
2022-02-27	0.00056400	0.00056500	0.00044800	0.00050900	-9.591%	487	+40.472%
2022-02-26	0.00063700	0.00066400	0.00053100	0.00056300	-10.207%	430	+26.998%
2022-02-25	0.00065800	0.00069000	0.00058900	0.00062700	-5.856%	765	+14.035%
2022-02-24	0.00064600	0.00070300	0.00056700	0.00066600	+9.360%	492	+7.357%
2022-02-23	0.00067600	0.00074900	0.00058000	0.00060900	-8.832%	3,031	+17.406%
2022-02-22	0.00068200	0.00071400	0.00058300	0.00066800	-1.909%	666	+7.036%
2022-02-21	0.00069200	0.00073400	0.00063300	0.00068100	-2.014%	1,151	+4.993%
2022-02-20	0.00070800	0.00074000	0.00066000	0.00069500	-2.250%	1,064	+2.878%
2022-02-19	0.00066200	0.00072100	0.00063400	0.00071100	+7.402%	1,236	+0.563%
2022-02-18	0.00062600	0.00066200	0.00061900	0.00066200	+6.774%	753	+8.006%
2022-02-17	0.00064100	0.00069900	0.00058900	0.00062000	-5.775%	3,135	+15.323%
2022-02-16	0.00076400	0.00083900	0.00063900	0.00065800	-13.761%	1,417	+8.663%
2022-02-15	0.00080500	0.00084000	0.00075800	0.00076300	-5.100%	603	-6.291%
2022-02-14	0.00086600	0.00091400	0.00076400	0.00080400	-7.052%	1,773	-11.070%
2022-02-13	0.00091600	0.00095000	0.00082200	0.00086500	-5.671%	1,801	-17.341%
2022-02-12	0.00085600	0.00092600	0.00083300	0.00091700	+7.251%	1,208	-22.028%
2022-02-11	0.00086900	0.00088800	0.00082300	0.00085500	-2.620%	1,384	-16.374%
2022-02-10	0.00096800	0.00098600	0.00078200	0.00087800	-9.485%	7,809	-18.565%
2022-02-09	0.00098900	0.00105100	0.00090000	0.00097000	-2.316%	1,677	-26.289%
2022-02-08	0.00099500	0.00105300	0.00087500	0.00099300	-1.780%	1,450	-27.996%
2022-02-07	0.00095900	0.00105300	0.00087400	0.00101100	+5.203%	7,492	-29.278%
2022-02-06	0.00093800	0.00101800	0.00092600	0.00096100	+2.343%	1,748	-25.598%
2022-02-05	0.00110300	0.00111500	0.00092500	0.00093900	-15.329%	5,795	-23.855%
2022-02-04	0.00110300	0.00119000	0.00100100	0.00110900	+1.094%	3,385	-35.528%
2022-02-03	0.00111400	0.00119600	0.00099100	0.00109700	-1.171%	5,932	-34.822%
2022-02-02	0.00087400	0.00111200	0.00085500	0.00111000	+26.857%	901	-35.586%
2022-02-01	0.00067500	0.00140400	0.00067500	0.00087500	+38.449%	14,409	-18.286%
2022-01-31	0.00063800	0.00067600	0.00061100	0.00063200	-1.095%	1,733	+13.133%
2022-01-30	0.00064400	0.00067500	0.00061200	0.00063900	-0.622%	330	+11.894%
2022-01-29	0.00065700	0.00067900	0.00062800	0.00064300	-3.453%	369	+11.198%
2022-01-28	0.00069200	0.00076500	0.00062000	0.00066600	-3.338%	1,440	+7.357%
2022-01-27	0.00063600	0.00076500	0.00062300	0.00068900	+7.994%	1,646	+3.774%
2022-01-26	0.00064400	0.00070800	0.00052600	0.00063800	0.000%	2,778	+12.069%
2022-01-25	0.00073400	0.00076900	0.00060000	0.00063800	-12.121%	4,575	+12.069%
2022-01-24	0.00064900	0.00079400	0.00063200	0.00072600	+4.011%	1,988	-1.515%
2022-01-23	0.00073400	0.00074100	0.00062800	0.00069800	-1.273%	645	+2.436%
2022-01-22	0.00078000	0.00083400	0.00066300	0.00070700	-9.243%	4,248	+1.132%
2022-01-21	0.00064100	0.00098900	0.00064100	0.00077900	+22.100%	7,822	-8.216%
2022-01-20	0.00063500	0.00066900	0.00059400	0.00063800	+4.934%	4,990	+12.069%
2022-01-19	0.00052900	0.00060800	0.00050000	0.00060800	+14.717%	9,160	+17.599%
2022-01-18	0.00051200	0.00054900	0.00049600	0.00053000	+3.718%	1,854	+34.906%
2022-01-17	0.00055100	0.00055600	0.00050300	0.00051100	-7.428%	2,452	+39.922%
2022-01-16	0.00055900	0.00056600	0.00054600	0.00055200	-1.429%	701	+29.529%
2022-01-15	0.00051100	0.00060500	0.00050000	0.00056000	+9.375%	5,654	+27.679%
2022-01-14	0.00051400	0.00051700	0.00050400	0.00051200	-0.195%	920	+39.648%
2022-01-13	0.00049000	0.00054600	0.00047300	0.00051300	+5.556%	4,480	+39.376%
2022-01-12	0.00042800	0.00050300	0.00040900	0.00048600	+13.551%	5,255	+47.119%
2022-01-11	0.00046800	0.00048200	0.00030300	0.00042800	-6.957%	5,479	+67.056%
2022-01-10	0.00045500	0.00048300	0.00040700	0.00046000	+1.770%	3,919	+55.435%
2022-01-09	0.00047600	0.00050600	0.00042600	0.00045200	-4.440%	5,817	+58.186%
2022-01-08	0.00049600	0.00052500	0.00045100	0.00047300	-5.400%	2,033	+51.163%
2022-01-07	0.00044800	0.00050000	0.00043700	0.00050000	+13.895%	2,556	+43.000%
2022-01-06	0.00044000	0.00047100	0.00043100	0.00043900	-0.454%	2,233	+62.870%
2022-01-05	0.00041000	0.00049000	0.00037800	0.00044100	+8.354%	4,017	+62.132%
2022-01-04	0.00038700	0.00041900	0.00037100	0.00040700	+6.266%	1,911	+75.676%
2022-01-03	0.00037000	0.00040300	0.00035600	0.00038300	+5.510%	4,433	+86.684%
2022-01-02	0.00034900	0.00039800	0.00034800	0.00036300	+2.542%	1,665	+96.970%
2022-01-01	0.00032200	0.00037300	0.00032000	0.00035400	+10.280%	4,162	+101.977%
2021-12-31	0.00035800	0.00036800	0.00029600	0.00032100	-10.585%	72,854	+122.741%
2021-12-30	0.00035300	0.00036700	0.00034300	0.00035900	+3.757%	4,605	+99.164%
2021-12-29	0.00031300	0.00036500	0.00028700	0.00034600	+10.191%	17,091	+106.647%
2021-12-28	0.00031600	0.00036800	0.00020100	0.00031400	-2.484%	67,434	+127.707%
2021-12-27	0.00030700	0.00032200	0.00030400	0.00032200	+5.574%	14,155	+122.050%
2021-12-26	0.00030200	0.00031000	0.00029600	0.00030500	+1.329%	15,172	+134.426%
2021-12-25	0.00029600	0.00031100	0.00029000	0.00030100	+2.034%	9,318	+137.542%
2021-12-24	0.00028900	0.00030100	0.00028500	0.00029500	+2.431%	12,626	+142.373%
2021-12-23	0.00025100	0.00029600	0.00025000	0.00028800	+15.200%	14,652	+148.264%
2021-12-22	0.00014900	0.00027000	0.00014600	0.00025000	+68.919%	41,804	+186.000%
2021-12-21	0.00014900	0.00015100	0.00014400	0.00014800	+1.370%	16,342	+383.108%
2021-12-20	0.00013600	0.00015300	0.00013500	0.00014600	+6.569%	23,871	+389.726%
2021-12-19	0.00015400	0.00015700	0.00013400	0.00013700	-10.458%	23,548	+421.898%
2021-12-18	0.00015400	0.00016100	0.00015100	0.00015300	-1.290%	14,969	+367.320%
2021-12-17	0.00014400	0.00016000	0.00014300	0.00015500	+6.897%	17,967	+361.290%
2021-12-16	0.00018800	0.00018900	0.00014200	0.00014500	-22.043%	20,330	+393.103%
2021-12-15	0.00020200	0.00022000	0.00018200	0.00018600	-4.124%	33,278	+284.409%
2021-12-14	0.00017800	0.00019600	0.00017300	0.00019400	+8.380%	57,172	+268.557%
2021-12-13	0.00018800	0.00018900	0.00017200	0.00017900	-4.787%	132,750	+299.441%
2021-12-12	0.00017200	0.00018800	0.00017000	0.00018800	+8.671%	30,573	+280.319%
2021-12-11	0.00018300	0.00018900	0.00017100	0.00017300	-4.420%	23,950	+313.295%
2021-12-10	0.00019400	0.00019900	0.00018000	0.00018100	-5.729%	32,382	+295.028%
2021-12-09	0.00021000	0.00022900	0.00017400	0.00019200	-9.005%	48,674	+272.396%
2021-12-08	0.00018700	0.00021800	0.00017500	0.00021100	+12.234%	39,176	+238.863%
2021-12-07	0.00018800	0.00019200	0.00018000	0.00018800	+0.535%	25,580	+280.319%
2021-12-06	0.00019600	0.00019800	0.00016900	0.00018700	-4.592%	50,921	+282.353%
2021-12-05	0.00023200	0.00023900	0.00019300	0.00019600	-17.300%	77,329	+264.796%
2021-12-04	0.00024600	0.00025200	0.00019300	0.00023700	-4.049%	73,959	+201.688%
2021-12-03	0.00032800	0.00033300	0.00021400	0.00024700	-25.152%	56,963	+189.474%
2021-12-02	0.00033500	0.00034000	0.00028500	0.00033000	-1.786%	67,919	+116.667%
2021-12-01	0.00036600	0.00036800	0.00033000	0.00033600	-7.438%	77,947	+112.798%
2021-11-30	0.00038400	0.00038700	0.00035300	0.00036300	-5.714%	36,030	+96.970%
2021-11-29	0.00038400	0.00043400	0.00038000	0.00038500	-0.259%	38,979	+85.714%
2021-11-28	0.00042000	0.00042300	0.00036900	0.00038600	-8.314%	43,745	+85.233%
2021-11-27	0.00045200	0.00046600	0.00039800	0.00042100	-7.064%	91,045	+69.834%
2021-11-26	0.00043300	0.00045900	0.00034900	0.00045300	+4.378%	110,521	+57.837%
2021-11-25	0.00043000	0.00046000	0.00041700	0.00043400	+1.166%	96,969	+64.747%
2021-11-24	0.00040200	0.00044600	0.00039600	0.00042900	+6.188%	75,549	+66.667%
2021-11-23	0.00038000	0.00042100	0.00035800	0.00040400	+6.596%	85,065	+76.980%
2021-11-22	0.00034700	0.00039000	0.00034500	0.00037900	+10.496%	65,601	+88.654%
2021-11-21	0.00041600	0.00046200	0.00030300	0.00034300	-16.949%	89,564	+108.455%
2021-11-20	0.00050500	0.00052400	0.00041200	0.00041300	-18.056%	43,697	+73.123%
2021-11-19	0.00051700	0.00053700	0.00045800	0.00050400	-1.946%	64,536	+41.865%
2021-11-18	0.00053000	0.00054200	0.00045700	0.00051400	-3.019%	76,354	+39.105%
2021-11-17	0.00050800	0.00054900	0.00048400	0.00053000	+4.331%	63,564	+34.906%
2021-11-16	0.00050000	0.00055300	0.00048400	0.00050800	+0.994%	44,034	+40.748%
2021-11-15	0.00046200	0.00055200	0.00045700	0.00050300	+9.825%	45,254	+42.147%
2021-11-14	0.00038700	0.00046700	0.00038500	0.00045800	+18.346%	67,169	+56.114%
2021-11-13	0.00035300	0.00040900	0.00034600	0.00038700	+10.571%	77,091	+84.755%
2021-11-12	0.00035000	0.00039700	0.00032100	0.00035000	+0.287%	110,319	+104.286%
2021-11-11	0.00032400	0.00039900	0.00032300	0.00034900	+7.716%	79,479	+104.871%
2021-11-10	0.00033500	0.00045800	0.00029500	0.00032400	-3.284%	236,765	+120.679%
2021-11-09	0.00031300	0.00035700	0.00024800	0.00033500	+7.372%	259,760	+113.433%
2021-11-08	0.00017700	0.00031700	0.00017600	0.00031200	+74.302%	547,387	+129.167%
2021-11-07	0.00017600	0.00018600	0.00015000	0.00017900	+1.130%	333,004	+299.441%
2021-11-06	0.00017000	0.00018200	0.00016400	0.00017700	+4.118%	290,348	+303.955%
2021-11-05	0.00016900	0.00020500	0.00016300	0.00017000	+1.190%	396,578	+320.588%
2021-11-04	0.00021500	0.00021600	0.00016700	0.00016800	-21.860%	314,274	+325.595%
2021-11-03	0.00024800	0.00025200	0.00020700	0.00021500	-14.000%	221,401	+232.558%
2021-11-02	0.00026700	0.00030700	0.00023900	0.00025000	-6.716%	169,117	+186.000%
2021-11-01	0.00028400	0.00028400	0.00020200	0.00026800	-4.965%	489,260	+166.791%
2021-10-31	0.00041300	0.00041800	0.00027000	0.00028200	-32.212%	598,305	+153.546%
2021-10-30	0.00044800	0.00047500	0.00041300	0.00041600	-6.935%	523,874	+71.875%
2021-10-29	0.00045800	0.00046900	0.00044100	0.00044700	-3.037%	492,866	+59.955%
2021-10-28	0.00048100	0.00049800	0.00045400	0.00046100	-3.758%	505,884	+55.098%
2021-10-27	0.00049800	0.00052300	0.00046100	0.00047900	-4.008%	518,968	+49.269%
2021-10-26	0.00051500	0.00053900	0.00046900	0.00049900	-2.729%	724,927	+43.287%
2021-10-25	0.00058200	0.00058300	0.00051000	0.00051300	-11.856%	727,896	+39.376%
2021-10-24	0.00056700	0.00060300	0.00054800	0.00058200	+2.105%	725,095	+22.852%
2021-10-23	0.00054300	0.00080000	0.00054100	0.00057000	+5.360%	1,109,027	+25.439%
2021-10-22	0.00055200	0.00057700	0.00053700	0.00054100	-1.457%	1,275,743	+32.163%
2021-10-21	0.00055300	0.00056000	0.00053200	0.00054900	-0.723%	1,277,719	+30.237%
2021-10-20	0.00065700	0.00066000	0.00055300	0.00055300	-16.085%	1,293,997	+29.295%
2021-10-19	0.00070100	0.00070600	0.00065500	0.00065900	-5.180%	1,257,840	+8.498%
2021-10-18	0.00075600	0.00077700	0.00067900	0.00069500	-8.432%	1,252,442	+2.878%
2021-10-17	0.00082800	0.00083200	0.00072900	0.00075900	-8.444%	1,265,212	-5.797%
2021-10-16	0.00089700	0.00094600	0.00079900	0.00082900	-7.786%	1,476,963	-13.752%
2021-10-15	0.00087200	0.00092800	0.00084800	0.00089900	+2.509%	1,438,708	-20.467%
2021-10-14	0.00090700	0.00093800	0.00085900	0.00087700	-3.414%	1,441,279	-18.472%
2021-10-13	0.00091800	0.00093400	0.00085900	0.00090800	-0.765%	1,404,600	-21.256%
2021-10-12	0.00091300	0.00094600	0.00090300	0.00091500	-0.327%	1,445,107	-21.858%
2021-10-11	0.00092800	0.00097900	0.00088400	0.00091800	-0.757%	1,336,392	-22.113%
2021-10-10	0.00093900	0.00095800	0.00084800	0.00092500	-1.700%	1,424,993	-22.703%
2021-10-09	0.00095100	0.00096500	0.00090800	0.00094100	-0.843%	1,364,465	-24.017%
2021-10-08	0.00093300	0.00101700	0.00093100	0.00094900	+1.606%	1,398,251	-24.658%
2021-10-07	0.00094600	0.00100100	0.00091000	0.00093400	-1.059%	1,514,280	-23.448%
2021-10-06	0.00099600	0.00100400	0.00092900	0.00094400	-5.030%	1,369,527	-24.258%
2021-10-05	0.00095400	0.00102800	0.00094700	0.00099400	+4.084%	1,403,823	-28.068%
2021-10-04	0.00092400	0.00097600	0.00091100	0.00095500	+3.355%	1,387,197	-25.131%
2021-10-03	0.00097400	0.00098000	0.00090000	0.00092400	-5.328%	1,481,379	-22.619%
2021-10-02	0.00096200	0.00100200	0.00094600	0.00097600	+1.245%	1,408,245	-26.742%
2021-10-01	0.00091600	0.00100000	0.00091500	0.00096400	+4.897%	1,391,458	-25.830%
2021-09-30	0.00091600	0.00100200	0.00087200	0.00091900	+0.218%	1,396,925	-22.198%
2021-09-29	0.00087000	0.00096400	0.00085200	0.00091700	+5.161%	1,489,226	-22.028%
2021-09-28	0.00079300	0.00090600	0.00079100	0.00087200	+9.548%	1,421,698	-18.005%
2021-09-27	0.00084200	0.00091800	0.00077200	0.00079600	-5.238%	1,420,179	-10.176%
2021-09-26	0.00113600	0.00116100	0.00065000	0.00084000	-26.186%	1,677,926	-14.881%
2021-09-25	0.00110800	0.00116700	0.00108800	0.00113800	+2.708%	1,426,105	-37.170%
2021-09-24	0.00116300	0.00118800	0.00108700	0.00110800	-4.647%	1,480,785	-35.469%
2021-09-23	0.00116000	0.00120500	0.00113800	0.00116200	+0.345%	1,403,999	-38.468%
2021-09-22	0.00120000	0.00129700	0.00115300	0.00115800	-3.741%	1,409,467	-38.256%
2021-09-21	0.00104100	0.00124900	0.00101500	0.00120300	+15.340%	1,494,502	-40.565%
2021-09-20	0.00097800	0.00109600	0.00097300	0.00104300	+6.646%	1,419,006	-31.448%
2021-09-19	0.00102300	0.00103900	0.00088800	0.00097800	-4.678%	1,520,682	-26.892%
2021-09-18	0.00097500	0.00108100	0.00092000	0.00102600	+5.447%	1,309,412	-30.312%
2021-09-17	0.00098100	0.00098500	0.00090200	0.00097300	-0.916%	1,115,912	-26.516%
2021-09-16	0.00109600	0.00121100	0.00096400	0.00098200	-11.051%	1,510,642	-27.189%
2021-09-15	0.00111900	0.00121300	0.00106300	0.00110400	-1.517%	931,456	-35.236%
2021-09-14	0.00117300	0.00118500	0.00111300	0.00112100	-4.514%	1,327,890	-36.218%
2021-09-13	0.00119600	0.00120000	0.00116000	0.00117400	-2.085%	1,283,483	-39.097%
2021-09-12	0.00130600	0.00131200	0.00115700	0.00119900	-8.333%	1,061,620	-40.367%
2021-09-11	0.00136300	0.00140000	0.00129400	0.00130800	-4.176%	1,107,334	-45.336%
2021-09-10	0.00134700	0.00136900	0.00126200	0.00136500	+1.487%	1,203,289	-47.619%
2021-09-09	0.00126600	0.00139400	0.00126600	0.00134500	+6.240%	987,524	-46.840%
2021-09-08	0.00112400	0.00136600	0.00111400	0.00126600	+12.334%	1,178,200	-43.523%
2021-09-07	0.00089200	0.00118600	0.00088700	0.00112700	+26.204%	1,199,802	-36.557%
2021-09-06	0.00082000	0.00091000	0.00078900	0.00089300	+8.770%	1,130,352	-19.933%
2021-09-05	0.00084600	0.00086300	0.00080500	0.00082100	-3.298%	1,043,008	-12.911%
2021-09-04	0.00084300	0.00086200	0.00079600	0.00084900	+0.712%	922,078	-15.783%
2021-09-03	0.00095200	0.00095500	0.00080600	0.00084300	-11.450%	974,197	-15.184%
2021-09-02	0.00100300	0.00100300	0.00093300	0.00095200	-5.085%	984,028	-24.895%
2021-09-01	0.00104200	0.00104200	0.00100200	0.00100300	-3.927%	675,039	-28.714%
2021-08-31	0.00112800	0.00114400	0.00102300	0.00104400	-7.447%	501,745	-31.513%
2021-08-30	0.00118900	0.00121100	0.00112100	0.00112800	-5.369%	864,588	-36.613%
2021-08-29	0.00119700	0.00122000	0.00112900	0.00119200	-0.501%	844,473	-40.017%
2021-08-28	0.00122500	0.00122900	0.00117700	0.00119800	-2.363%	971,919	-40.317%
2021-08-27	0.00125800	0.00127100	0.00121900	0.00122700	-2.696%	680,586	-41.728%
2021-08-26	0.00125400	0.00127100	0.00120900	0.00126100	+0.478%	656,588	-43.299%
2021-08-25	0.00120300	0.00127200	0.00120300	0.00125500	+4.236%	787,331	-43.028%
2021-08-24	0.00135600	0.00135600	0.00113800	0.00120400	-11.209%	978,664	-40.615%
2021-08-23	0.00136400	0.00149900	0.00130700	0.00135600	-0.587%	1,002,816	-47.271%
2021-08-22	0.00121100	0.00153800	0.00119500	0.00136400	+12.727%	806,684	-47.581%
2021-08-21	0.00089500	0.00128400	0.00089100	0.00121000	+35.347%	631,747	-40.909%
2021-08-20	0.00082900	0.00091300	0.00080800	0.00089400	+7.841%	267,901	-20.022%
2021-08-19	0.00070300	0.00083800	0.00067300	0.00082900	+17.923%	195,520	-13.752%
2021-08-18	0.00056500	0.00070400	0.00053000	0.00070300	+24.425%	239,996	+1.707%
2021-08-17	0.00055100	0.00056500	0.00053000	0.00056500	+2.914%	51,894	+26.549%
2021-08-16	0.00051700	0.00058900	0.00048700	0.00054900	+7.227%	202,069	+30.237%
2021-08-15	0.00049800	0.00058000	0.00045400	0.00051200	+3.018%	88,938	+39.648%
2021-08-14	0.00051700	0.00063700	0.00045100	0.00049700	-4.054%	125,756	+43.863%
2021-08-13	0.00057500	0.00057700	0.00045100	0.00051800	-9.756%	118,123	+38.031%
2021-08-12	0.00046800	0.00058900	0.00046700	0.00057400	+22.388%	115,100	+24.564%
2021-08-11	0.00042400	0.00052100	0.00042300	0.00046900	+11.401%	114,328	+52.452%
2021-08-10	0.00039500	0.00042600	0.00038300	0.00042100	+5.779%	62,119	+69.834%
2021-08-09	0.00037700	0.00043000	0.00036300	0.00039800	+5.570%	46,046	+79.648%
2021-08-08	0.00037600	0.00040300	0.00034800	0.00037700	+0.802%	55,736	+89.655%
2021-08-07	0.00042000	0.00045300	0.00022100	0.00037400	-10.312%	177,504	+91.176%
2021-08-06	0.00042600	0.00045600	0.00038700	0.00041700	-2.113%	128,925	+71.463%
2021-08-05	0.00049700	0.00050800	0.00041300	0.00042600	-14.113%	178,492	+67.840%
2021-08-04	0.00058000	0.00058400	0.00047300	0.00049600	-14.187%	993,453	+44.153%
2021-08-03	0.00062100	0.00066400	0.00055100	0.00057800	-6.924%	2,028,328	+23.702%
2021-08-02	0.00066600	0.00068800	0.00061400	0.00062100	-6.476%	2,495,000	+15.137%
2021-08-01	0.00067500	0.00071200	0.00063600	0.00066400	-1.484%	1,825,821	+7.681%
2021-07-31	0.00068500	0.00074600	0.00062800	0.00067400	-1.173%	1,816,145	+6.083%
2021-07-30	0.00061900	0.00072000	0.00057000	0.00068200	+10.178%	1,129,469	+4.839%
2021-07-29	0.00062300	0.00064700	0.00061200	0.00061900	-0.322%	524,554	+15.509%
2021-07-28	0.00061700	0.00063800	0.00061400	0.00062100	+0.976%	498,356	+15.137%
2021-07-27	0.00063100	0.00063700	0.00060500	0.00061500	-2.997%	500,589	+16.260%
2021-07-26	0.00060900	0.00074000	0.00060100	0.00063400	+4.448%	547,640	+12.776%
2021-07-25	0.00057300	0.00062700	0.00056100	0.00060700	+6.305%	559,156	+17.792%
2021-07-24	0.00060800	0.00061200	0.00056800	0.00057100	-6.240%	868,572	+25.219%
2021-07-23	0.00060900	0.00063300	0.00059500	0.00060900	-0.327%	401,565	+17.406%
2021-07-22	0.00061400	0.00062900	0.00057300	0.00061100	-0.650%	433,207	+17.021%
2021-07-21	0.00059600	0.00072100	0.00059500	0.00061500	+3.015%	548,546	+16.260%
2021-07-20	0.00061700	0.00063000	0.00056400	0.00059700	-3.554%	429,268	+19.765%
2021-07-19	0.00063000	0.00063100	0.00059300	0.00061900	-1.590%	367,129	+15.509%
2021-07-18	0.00064300	0.00081000	0.00058200	0.00062900	-2.632%	530,890	+13.672%
2021-07-17	0.00059100	0.00082500	0.00055800	0.00064600	+9.122%	568,234	+10.681%
2021-07-16	0.00061200	0.00062400	0.00058000	0.00059200	-3.268%	444,909	+20.777%
2021-07-15	0.00064000	0.00064400	0.00055100	0.00061200	-4.375%	528,266	+16.830%
2021-07-14	0.00068900	0.00076600	0.00063400	0.00064000	-6.977%	547,870	+11.719%
2021-07-13	0.00067800	0.00082200	0.00063500	0.00068800	+2.687%	657,051	+3.924%
2021-07-12	0.00067200	0.00067800	0.00059300	0.00067000	+0.149%	641,041	+6.716%
2021-07-11	0.00066200	0.00081800	0.00050000	0.00066900	+2.765%	968,031	+6.876%
2021-07-10	0.00053200	0.00089000	0.00051000	0.00065100	+22.830%	1,077,436	+9.831%
2021-07-09	0.00020500	0.00056700	0.00020500	0.00053000	+159.804%	1,563,438	+34.906%
2021-07-08	0.00014600	0.00022100	0.00014600	0.00020400	+39.726%	730,291	+250.490%
2021-07-07	0.00015300	0.00016300	0.00014500	0.00014600	-4.575%	400,312	+389.726%
2021-07-06	0.00017400	0.00018100	0.00014400	0.00015300	-12.069%	417,515	+367.320%
2021-07-05	0.00016000	0.00018800	0.00015700	0.00017400	+9.434%	478,231	+310.920%
2021-07-04	0.00017400	0.00018900	0.00015700	0.00015900	-8.092%	381,437	+349.686%
2021-07-03	0.00017600	0.00019600	0.00016200	0.00017300	-1.705%	443,933	+313.295%
2021-07-02	0.00017500	0.00019000	0.00017300	0.00017600	-0.565%	463,734	+306.250%
2021-07-01	0.00016700	0.00018500	0.00015400	0.00017700	+6.627%	395,188	+303.955%
2021-06-30	0.00018000	0.00019200	0.00015900	0.00016600	-7.263%	448,044	+330.723%
2021-06-29	0.00019800	0.00020100	0.00017700	0.00017900	-10.500%	439,703	+299.441%
2021-06-28	0.00023800	0.00024000	0.00019700	0.00020000	-15.966%	498,730	+257.500%
2021-06-27	0.00019600	0.00027900	0.00019300	0.00023800	+22.051%	614,571	+200.420%
2021-06-26	0.00019700	0.00020700	0.00019100	0.00019500	-1.515%	390,564	+266.667%
2021-06-25	0.00019700	0.00020500	0.00019200	0.00019800	-0.503%	482,147	+261.111%
2021-06-24	0.00019200	0.00020100	0.00017100	0.00019900	+4.188%	496,606	+259.296%
2021-06-23	0.00019800	0.00021200	0.00018900	0.00019100	-4.020%	420,000	+274.346%
2021-06-22	0.00020200	0.00024800	0.00018800	0.00019900	-1.485%	444,312	+259.296%
2021-06-21	0.00022000	0.00022000	0.00019000	0.00020200	-9.009%	390,460	+253.960%
2021-06-20	0.00017100	0.00023000	0.00016700	0.00022200	+31.361%	649,606	+222.072%
2021-06-19	0.00017900	0.00018500	0.00016900	0.00016900	-5.056%	264,791	+323.077%
2021-06-18	0.00017300	0.00018500	0.00016600	0.00017800	+2.890%	317,372	+301.685%
2021-06-17	0.00017000	0.00019000	0.00016600	0.00017300	+2.976%	369,314	+313.295%
2021-06-16	0.00017200	0.00018000	0.00016500	0.00016800	-1.176%	289,779	+325.595%
2021-06-15	0.00016700	0.00017400	0.00016300	0.00017000	0.000%	127,336	+320.588%
2021-06-14	0.00017700	0.00020100	0.00016100	0.00017000	-5.028%	560,256	+320.588%
2021-06-13	0.00018200	0.00020900	0.00017000	0.00017900	-2.717%	324,746	+299.441%
2021-06-12	0.00018800	0.00022000	0.00018000	0.00018400	-2.128%	196,184	+288.587%
2021-06-11	0.00018900	0.00020500	0.00017500	0.00018800	-0.529%	406,624	+280.319%
2021-06-10	0.00018500	0.00021900	0.00016800	0.00018900	+2.717%	303,823	+278.307%
2021-06-09	0.00019600	0.00024000	0.00016400	0.00018400	-5.155%	358,669	+288.587%
2021-06-08	0.00015400	0.00028700	0.00015000	0.00019400	+25.974%	652,182	+268.557%
2021-06-07	0.00015200	0.00017000	0.00014600	0.00015400	+1.316%	372,895	+364.286%
2021-06-06	0.00015600	0.00017300	0.00014500	0.00015200	-2.564%	275,060	+370.395%
2021-06-05	0.00015800	0.00017400	0.00014900	0.00015600	-1.266%	178,198	+358.333%
2021-06-04	0.00015300	0.00016600	0.00014900	0.00015800	+2.597%	192,899	+352.532%
2021-06-03	0.00015700	0.00018000	0.00014900	0.00015400	-1.282%	424,842	+364.286%
2021-06-02	0.00015500	0.00018400	0.00014800	0.00015600	0.000%	797,214	+358.333%
2021-06-01	0.00017700	0.00019000	0.00015400	0.00015600	-10.345%	471,694	+358.333%
2021-05-31	0.00019300	0.00019900	0.00017300	0.00017400	-8.901%	361,539	+310.920%
2021-05-30	0.00020700	0.00022000	0.00015600	0.00019100	-6.373%	784,177	+274.346%
2021-05-29	0.00018600	0.00022500	0.00017600	0.00020400	+10.270%	464,714	+250.490%
2021-05-28	0.00017000	0.00023000	0.00015500	0.00018500	+7.558%	953,716	+286.486%
2021-05-27	0.00016700	0.00018100	0.00016100	0.00017200	+2.994%	600,635	+315.698%
2021-05-26	0.00017900	0.00018800	0.00015900	0.00016700	-7.222%	445,453	+328.144%
2021-05-25	0.00018900	0.00021500	0.00017200	0.00018000	-4.762%	555,221	+297.222%
2021-05-24	0.00021400	0.00023000	0.00017500	0.00018900	-11.268%	443,449	+278.307%
2021-05-23	0.00019400	0.00027300	0.00018200	0.00021300	+10.938%	553,917	+235.681%
2021-05-22	0.00021100	0.00022000	0.00018600	0.00019200	-9.859%	693,316	+272.396%
2021-05-21	0.00023700	0.00025200	0.00018400	0.00021300	-8.974%	488,115	+235.681%
2021-05-20	0.00024200	0.00029700	0.00023000	0.00023400	-4.098%	584,710	+205.556%
2021-05-19	0.00023100	0.00027000	0.00022100	0.00024400	+6.550%	612,735	+193.033%
2021-05-18	0.00025900	0.00029800	0.00022500	0.00022900	-10.895%	518,896	+212.227%
2021-05-17	0.00026200	0.00029700	0.00023200	0.00025700	-1.154%	518,007	+178.210%
2021-05-16	0.00025900	0.00026900	0.00023100	0.00026000	+0.386%	529,486	+175.000%
2021-05-15	0.00022600	0.00027000	0.00022200	0.00025900	+14.602%	937,344	+176.062%
2021-05-14	0.00024900	0.00025300	0.00022100	0.00022600	-9.237%	405,422	+216.372%
2021-05-13	0.00024500	0.00025800	0.00021100	0.00024900	+0.810%	467,495	+187.149%
2021-05-12	0.00024000	0.00026400	0.00022500	0.00024700	+2.066%	641,904	+189.474%
2021-05-11	0.00026400	0.00027600	0.00023600	0.00024200	-8.333%	721,849	+195.455%
2021-05-10	0.00029800	0.00033200	0.00024700	0.00026400	-12.000%	344,769	+170.833%
2021-05-09	0.00041300	0.00041400	0.00026800	0.00030000	-27.361%	462,649	+138.333%
2021-05-08	0.00046300	0.00048900	0.00040200	0.00041300	-10.799%	393,431	+73.123%
2021-05-07	0.00047600	0.00048000	0.00044800	0.00046300	-2.731%	402,596	+54.428%
2021-05-06	0.00048200	0.00054500	0.00046500	0.00047600	-1.040%	270,227	+50.210%
2021-05-05	0.00049900	0.00051700	0.00046400	0.00048100	-3.800%	156,989	+48.649%
2021-05-04	0.00058300	0.00058600	0.00048600	0.00050000	-14.089%	178,166	+43.000%
2021-05-03	0.00063500	0.00063500	0.00058100	0.00058200	-8.920%	222,425	+22.852%
2021-05-02	0.00067400	0.00067900	0.00060200	0.00063900	-5.613%	174,818	+11.894%
2021-05-01	0.00071000	0.00074500	0.00064000	0.00067700	-4.243%	266,401	+5.613%
2021-04-30	0.00070500	0.00076000	0.00061000	0.00070700	+0.284%	364,631	+1.132%
2021-04-29	0.00076700	0.00081500	0.00064600	0.00070500	-7.602%	597,525	+1.418%
2021-04-28	0.00074800	0.00087800	0.00068000	0.00076300	-0.780%	492,432	-6.291%
2021-04-27	0.00071000	0.00082400	0.00064700	0.00076900	+8.616%	463,893	-7.022%
2021-04-26	0.00076400	0.00079000	0.00068400	0.00070800	-7.087%	368,674	+0.989%
2021-04-25	0.00078500	0.00082000	0.00075600	0.00076200	-3.177%	191,849	-6.168%
2021-04-24	0.00077500	0.00082300	0.00077000	0.00078700	+1.943%	344,685	-9.149%
2021-04-23	0.00086500	0.00090900	0.00075000	0.00077200	-11.060%	288,732	-7.383%
2021-04-22	0.00095600	0.00096900	0.00084300	0.00086800	-9.395%	326,027	-17.627%
2021-04-21	0.00098800	0.00102100	0.00090400	0.00095800	-2.840%	324,977	-25.365%
2021-04-20	0.00110600	0.00114800	0.00097100	0.00098600	-11.728%	272,140	-27.485%
2021-04-19	0.00105400	0.00120000	0.00096100	0.00111700	+5.977%	297,309	-35.989%
2021-04-18	0.00102700	0.00110000	0.00099900	0.00105400	+2.330%	254,063	-32.163%
2021-04-17	0.00102200	0.00110800	0.00100500	0.00103000	+1.079%	211,975	-30.583%
2021-04-16	0.00106700	0.00109600	0.00100000	0.00101900	-4.499%	194,536	-29.833%
2021-04-15	0.00116700	0.00117700	0.00105200	0.00106700	-8.725%	298,739	-32.990%
2021-04-14	0.00131300	0.00134100	0.00114500	0.00116900	-11.103%	164,095	-38.837%
2021-04-13	0.00136200	0.00142300	0.00126000	0.00131500	-3.451%	509,292	-45.627%
2021-04-12	0.00115700	0.00183000	0.00090000	0.00136200	+17.718%	931,774	-47.504%
2021-04-11	0.00113300	0.00116800	0.00110600	0.00115700	+1.938%	969,700	-38.202%
2021-04-10	0.00114800	0.00120000	0.00110900	0.00113500	-1.304%	2,037,104	-37.004%
2021-04-09	0.00112500	0.00120100	0.00105400	0.00115000	+2.313%	2,092,116	-37.826%
2021-04-08	0.00115600	0.00115600	0.00111000	0.00112400	-2.768%	2,022,887	-36.388%
2021-04-07	0.00114100	0.00117000	0.00111900	0.00115600	+1.582%	2,340,137	-38.149%
2021-04-06	0.00113300	0.00115500	0.00103500	0.00113800	+0.619%	2,566,329	-37.170%
2021-04-05	0.00125500	0.00132200	0.00105100	0.00113100	-9.880%	2,970,193	-36.782%
2021-04-04	0.00124700	0.00142500	0.00121100	0.00125500	+0.884%	2,247,213	-43.028%
2021-04-03	0.00128100	0.00135900	0.00118000	0.00124400	-2.813%	1,784,791	-42.524%
2021-04-02	0.00147500	0.00148000	0.00127900	0.00128000	-13.043%	3,319,396	-44.141%
2021-04-01	0.00158600	0.00158900	0.00147200	0.00147200	-7.071%	2,346,302	-51.427%
2021-03-31	0.00159500	0.00163700	0.00155200	0.00158400	-0.876%	1,647,388	-54.861%
2021-03-30	0.00163600	0.00166000	0.00155100	0.00159800	-2.203%	1,951,428	-55.257%
2021-03-29	0.00152000	0.00175800	0.00151600	0.00163400	+7.713%	2,385,880	-56.242%
2021-03-28	0.00151600	0.00164200	0.00143000	0.00151700	+0.464%	2,200,316	-52.868%
2021-03-27	0.00160100	0.00172500	0.00146300	0.00151000	-5.978%	2,505,379	-52.649%
2021-03-26	0.00150700	0.00163500	0.00135500	0.00160600	+6.428%	2,938,746	-55.479%
2021-03-25	0.00162000	0.00167800	0.00146000	0.00150900	-6.852%	3,093,651	-52.618%
2021-03-24	0.00166700	0.00172400	0.00155100	0.00162000	-2.819%	3,019,825	-55.864%
2021-03-23	0.00161300	0.00174900	0.00156000	0.00166700	+3.284%	3,553,617	-57.109%
2021-03-22	0.00155000	0.00180000	0.00155000	0.00161400	+3.462%	4,996,760	-55.700%
2021-03-21	0.00165300	0.00191700	0.00140000	0.00156000	-5.626%	3,503,846	-54.167%
2021-03-20	0.00148500	0.00170600	0.00146300	0.00165300	+11.313%	6,713,966	-56.745%
2021-03-19	0.00135300	0.00160800	0.00131300	0.00148500	+9.919%	8,696,477	-51.852%
2021-03-18	0.00134700	0.00140800	0.00123400	0.00135100	+0.074%	1,586,849	-47.076%
2021-03-17	0.00113600	0.00174300	0.00108100	0.00135000	+18.421%	958,498	-47.037%
2021-03-16	0.00118900	0.00120400	0.00107000	0.00114000	-4.282%	987,090	-37.281%
2021-03-15	0.00109700	0.00132600	0.00106200	0.00119100	+8.668%	940,190	-39.966%
2021-03-14	0.00102900	0.00132400	0.00100900	0.00109600	+6.511%	773,630	-34.763%
2021-03-13	0.00110600	0.00113300	0.00100800	0.00102900	-7.046%	752,378	-30.515%
2021-03-12	0.00105200	0.00111900	0.00100900	0.00110700	+5.429%	747,864	-35.411%
2021-03-11	0.00109900	0.00117000	0.00101400	0.00105000	-4.372%	745,588	-31.905%
2021-03-10	0.00116200	0.00133900	0.00098700	0.00109800	-5.670%	783,057	-34.882%
2021-03-09	0.00162400	0.00243400	0.00106000	0.00116400	+14,234.975%	537,263	-38.574%
2021-03-04	0.00000675	0.00001139	0.00000660	0.00000812	+20.654%	66,274,715	+8,705.419%
2021-03-03	0.00000499	0.00000673	0.00000486	0.00000673	+35.141%	95,241,983	+10,524.071%
2021-03-02	0.00000562	0.00000599	0.00000463	0.00000498	-11.071%	87,342,434	+14,257.430%
2021-03-01	0.00000667	0.00000670	0.00000550	0.00000560	-16.293%	70,966,536	+12,667.857%
2021-02-28	0.00000627	0.00000675	0.00000592	0.00000669	+6.529%	76,769,725	+10,587.593%
2021-02-27	0.00000600	0.00000655	0.00000571	0.00000628	+4.319%	73,399,739	+11,285.350%
2021-02-26	0.00000622	0.00000638	0.00000578	0.00000602	-2.903%	74,210,150	+11,777.076%
2021-02-25	0.00000623	0.00000675	0.00000595	0.00000620	-0.958%	83,405,124	+11,432.258%
2021-02-24	0.00000633	0.00000676	0.00000581	0.00000626	-0.792%	95,576,706	+11,321.725%
2021-02-23	0.00000619	0.00000713	0.00000593	0.00000631	+1.610%	94,415,600	+11,231.220%
2021-02-22	0.00000671	0.00000703	0.00000600	0.00000621	-7.452%	89,343,995	+11,413.688%

.dark-mode .f9qnM0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .f9qnM0{ color: #333333; background-color: white; border: 2px solid #333333; }CVNTETHContent Value Network / Ethereumcrypto

CVNTETH
Content Value Network / Ethereum
crypto