Dark

CUTEEOS
CUTE / EOS
crypto

Inactive

Dec 3, 2024 8:49:00 AM EST

0.0020EOS-77.778%(-0.0070)20

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-12-03	0.0080000	0.0080000	0.0020000	0.0020000	-77.778%	2	0.000%
2024-12-01	0.0090000	0.0090000	0.0090000	0.0090000	-9.757%	0.3	-77.778%
2024-11-30	0.0099731	0.0099731	0.0099731	0.0099731	-0.089%	0.1	-79.946%
2024-11-29	0.0102630	0.0102630	0.0099820	0.0099820	-17.896%	32	-79.964%
2024-11-15	0.0150000	0.0150000	0.0121578	0.0121578	-18.948%	56	-83.550%
2024-04-01	0.0170000	0.0170000	0.0150000	0.0150000	-14.286%	2	-86.667%
2024-03-07	0.0175000	0.0175000	0.0175000	0.0175000	-81.023%	0.5	-88.571%
2023-09-22	0.0420000	0.0922159	0.0420000	0.0922159	+560.577%	2	-97.831%
2023-01-13	0.0139599	0.0139599	0.0139599	0.0139599	-0.286%	0.3	-85.673%
2023-01-12	0.0140000	0.0140000	0.0140000	0.0140000	-69.565%	5	-85.714%
2022-10-13	0.0440000	0.0460000	0.0440000	0.0460000	+6.977%	0.6	-95.652%
2022-10-11	0.0430000	0.0430000	0.0430000	0.0430000	+2.381%	0.2	-95.349%
2022-10-10	0.0400000	0.0420000	0.0400000	0.0420000	+7.692%	0.7	-95.238%
2022-10-09	0.0290000	0.0390000	0.0290000	0.0390000	+36.842%	3	-94.872%
2022-10-08	0.0285000	0.0285000	0.0285000	0.0285000	+103.976%	0.3	-92.982%
2022-10-05	0.0139748	0.0139748	0.0139722	0.0139722	-2.828%	0.3	-85.686%
2022-09-23	0.0143788	0.0143788	0.0143788	0.0143788	-3.000%	0.1	-86.091%
2022-09-15	0.0148235	0.0148235	0.0148235	0.0148235	+2.832%	0.1	-86.508%
2022-09-14	0.0143793	0.0144153	0.0143793	0.0144153	+0.058%	0.3	-86.126%
2022-09-13	0.0125338	0.0144070	0.0125338	0.0144070	+40.377%	9	-86.118%
2022-09-10	0.0102814	0.0102814	0.0102631	0.0102631	-15.660%	3	-80.513%
2022-09-08	0.0121687	0.0121687	0.0121687	0.0121687	-0.089%	0.3	-83.564%
2022-09-07	0.0121687	0.0121796	0.0121687	0.0121796	-2.913%	2	-83.579%
2022-09-06	0.0125450	0.0125450	0.0125450	0.0125450	+3.000%	2	-84.057%
2022-09-02	0.0127733	0.0127733	0.0121796	0.0121796	-7.508%	8	-83.579%
2022-09-01	0.0135756	0.0135756	0.0131683	0.0131683	+1.819%	2	-84.812%
2022-08-31	0.0131683	0.0131683	0.0129330	0.0129330	0.000%	0.6	-84.536%
2022-08-30	0.0135756	0.0135756	0.0129330	0.0129330	+3.000%	0.6	-84.536%
2022-08-29	0.0125563	0.0125563	0.0125563	0.0125563	+3.000%	0.5	-84.072%
2022-08-26	0.0121906	0.0121906	0.0121906	0.0121906	+10.824%	0.2	-83.594%
2022-08-22	0.0125450	0.0125450	0.0110000	0.0110000	-15.385%	4	-81.818%
2022-08-21	0.0135639	0.0135639	0.0130000	0.0130000	-7.059%	3	-84.615%
2022-08-19	0.0139834	0.0139874	0.0135878	0.0139874	+0.029%	7	-85.701%
2022-08-18	0.0139731	0.0139834	0.0139731	0.0139834	+0.078%	0.3	-85.697%
2022-08-17	0.0139848	0.0139848	0.0131000	0.0139725	-0.094%	13	-85.686%
2022-07-31	0.0139850	0.0139857	0.0139850	0.0139857	-2.980%	0.2	-85.700%
2022-07-02	0.0139974	0.0148498	0.0139954	0.0144153	+2.996%	5	-86.126%
2022-06-22	0.0139960	0.0139960	0.0139960	0.0139960	0.000%	0.1	-85.710%
2022-06-20	0.0139960	0.0139960	0.0139960	0.0139960	-5.821%	0.1	-85.710%
2022-06-14	0.0144282	0.0148610	0.0144282	0.0148610	+3.000%	0.4	-86.542%
2022-06-12	0.0140080	0.0144282	0.0140080	0.0144282	+3.000%	0.2	-86.138%
2022-06-11	0.0136000	0.0140080	0.0136000	0.0140080	+0.057%	0.5	-85.722%
2022-06-02	0.0140000	0.0140000	0.0140000	0.0140000	-3.448%	0.4	-85.714%
2022-03-28	0.0160000	0.0160000	0.0145000	0.0145000	-14.706%	1	-86.207%
2022-03-23	0.0170000	0.0170000	0.0170000	0.0170000	-5.556%	0.3	-88.235%
2022-03-21	0.0190000	0.0190000	0.0180000	0.0180000	-10.000%	0.6	-88.889%
2022-03-20	0.0200000	0.0200000	0.0200000	0.0200000	-4.762%	0.3	-90.000%
2022-03-06	0.0210000	0.0210000	0.0210000	0.0210000	-40.000%	0.3	-90.476%
2022-01-20	0.0320000	0.0350000	0.0320000	0.0350000	+66.667%	0.8	-94.286%
2022-01-03	0.0210000	0.0210000	0.0190000	0.0209999	-40.000%	9	-90.476%
2021-12-31	0.0309989	0.0350000	0.0309989	0.0350000	+16.667%	152	-94.286%
2021-12-28	0.0290000	0.0300000	0.0290000	0.0300000	+3.449%	51	-93.333%
2021-12-18	0.0280000	0.0289999	0.0280000	0.0289999	+5.796%	3	-93.103%
2021-12-11	0.0274111	0.0274111	0.0274111	0.0274111	+1.523%	0.1	-92.704%
2021-11-14	0.0270000	0.0270000	0.0270000	0.0270000	+1.250%	1	-92.593%
2021-11-07	0.0260000	0.0266666	0.0260000	0.0266666	+56.519%	1	-92.500%
2021-11-05	0.0165316	0.0170373	0.0165316	0.0170373	+3.000%	0.6	-88.261%
2021-11-01	0.0266666	0.0266666	0.0125450	0.0165411	+3.000%	4	-87.909%
2021-10-31	0.0155826	0.0260000	0.0155826	0.0160593	+28.014%	10	-87.546%
2021-10-30	0.0142156	0.0142156	0.0125450	0.0125450	-19.379%	2	-84.057%
2021-10-29	0.0151287	0.0155605	0.0151287	0.0155605	+2.948%	0.9	-87.147%
2021-10-28	0.0125563	0.0151149	0.0125563	0.0151149	+20.377%	10	-86.768%
2021-10-27	0.0146747	0.0146747	0.0103001	0.0125563	-17.052%	21	-84.072%
2021-10-07	0.0151209	0.0151375	0.0151209	0.0151375	+3.708%	0.9	-86.788%
2021-10-03	0.0146966	0.0146966	0.0145963	0.0145963	-3.662%	2	-86.298%
2021-09-21	0.0129446	0.0151511	0.0129446	0.0151511	+47.097%	17	-86.800%
2021-09-20	0.0125676	0.0146685	0.0103001	0.0103001	-3.293%	36	-80.583%
2021-09-16	0.0106508	0.0106508	0.0106508	0.0106508	-10.091%	0.9	-81.222%
2021-09-15	0.0119223	0.0119223	0.0118462	0.0118462	-3.619%	3	-83.117%
2021-09-10	0.0122126	0.0122910	0.0122126	0.0122910	+0.642%	4	-83.728%
2021-09-07	0.0102907	0.0122126	0.0099820	0.0122126	+18.676%	34	-83.623%
2021-09-06	0.0102907	0.0102907	0.0102907	0.0102907	+3.000%	0.1	-80.565%
2021-09-05	0.0102814	0.0102814	0.0099910	0.0099910	-6.279%	6	-79.982%
2021-09-04	0.0119330	0.0119330	0.0106604	0.0106604	-12.631%	4	-81.239%
2021-09-03	0.0122016	0.0122016	0.0122016	0.0122016	-4.803%	0.5	-83.609%
2021-08-31	0.0142413	0.0142413	0.0128172	0.0128172	-12.700%	20	-84.396%
2021-08-26	0.0146818	0.0146818	0.0146818	0.0146818	+3.000%	166	-86.378%
2021-08-21	0.0142542	0.0142542	0.0142542	0.0142542	-3.000%	0.1	-85.969%
2021-08-20	0.0146951	0.0146951	0.0146951	0.0146951	+2.352%	0.1	-86.390%
2021-08-19	0.0142542	0.0143574	0.0142542	0.0143574	+14.138%	0.3	-86.070%
2021-08-17	0.0125790	0.0125790	0.0125790	0.0125790	0.000%	0.1	-84.100%
2021-08-16	0.0119438	0.0125790	0.0119163	0.0125790	+5.318%	2	-84.100%
2021-08-15	0.0119438	0.0119438	0.0119438	0.0119438	-2.201%	0.1	-83.255%
2021-08-14	0.0122126	0.0122126	0.0122126	0.0122126	-9.360%	0.3	-83.623%
2021-08-11	0.0134832	0.0134832	0.0134738	0.0134738	-2.639%	0.3	-85.156%
2021-08-10	0.0146983	0.0146983	0.0138390	0.0138390	-8.671%	6	-85.548%
2021-08-08	0.0150612	0.0151529	0.0150612	0.0151529	+2.375%	0.7	-86.801%
2021-08-07	0.0143072	0.0148014	0.0143072	0.0148014	+0.441%	0.4	-86.488%
2021-08-06	0.0122236	0.0147364	0.0109901	0.0147364	+43.329%	41	-86.428%
2021-08-05	0.0119546	0.0119546	0.0102815	0.0102815	-14.226%	11	-80.548%
2021-08-02	0.0135576	0.0135576	0.0119868	0.0119868	-11.586%	37	-83.315%
2021-08-01	0.0143072	0.0143072	0.0135576	0.0135576	-8.082%	50	-85.248%
2021-07-27	0.0143201	0.0147497	0.0142914	0.0147497	0.000%	2	-86.440%
2021-07-21	0.0147497	0.0147497	0.0147497	0.0147497	+3.000%	0.1	-86.440%
2021-07-20	0.0143201	0.0143201	0.0143201	0.0143201	-2.913%	0.2	-86.034%
2021-07-19	0.0143201	0.0147497	0.0143201	0.0147497	-2.767%	0.2	-86.440%
2021-07-18	0.0143832	0.0151695	0.0143832	0.0151695	+9.294%	5	-86.816%
2021-07-14	0.0142094	0.0143301	0.0138795	0.0138795	+0.677%	4	-85.590%
2021-07-12	0.0139002	0.0139002	0.0137861	0.0137861	-3.796%	4	-85.493%
2021-07-11	0.0143088	0.0143301	0.0143088	0.0143301	+3.247%	1	-86.043%
2021-07-10	0.0138920	0.0138920	0.0138795	0.0138795	-0.239%	2	-85.590%
2021-07-09	0.0139127	0.0139128	0.0139127	0.0139127	+0.090%	16	-85.625%
2021-07-08	0.0139030	0.0139127	0.0139002	0.0139002	-0.090%	0.9	-85.612%
2021-07-07	0.0139643	0.0139769	0.0139127	0.0139127	-0.459%	0.4	-85.625%
2021-07-06	0.0139769	0.0139769	0.0139769	0.0139769	0.000%	0.5	-85.691%
2021-07-05	0.0146868	0.0147514	0.0138474	0.0139769	-4.834%	109	-85.691%
2021-07-04	0.0147000	0.0147514	0.0138822	0.0146868	-0.090%	9	-86.382%
2021-07-03	0.0147000	0.0147000	0.0147000	0.0147000	-38.750%	0.5	-86.395%
2021-07-02	0.0240000	0.0240000	0.0240000	0.0240000	+4.348%	5	-91.667%
2021-07-01	0.0230000	0.0230000	0.0230000	0.0230000	+7.334%	0.2	-91.304%
2021-06-25	0.0188363	0.0214285	0.0188363	0.0214285	+10.354%	8	-90.667%
2021-06-24	0.0200604	0.0200604	0.0194180	0.0194180	+11.132%	14	-89.700%
2021-06-23	0.0139895	0.0212536	0.0139895	0.0174729	+18.343%	126	-88.554%
2021-06-22	0.0148683	0.0148683	0.0142125	0.0147646	+7.025%	72	-86.454%
2021-06-21	0.0126016	0.0148683	0.0122350	0.0137955	+9.474%	1	-85.503%
2021-06-20	0.0122346	0.0126016	0.0122346	0.0126016	-2.912%	2	-84.129%
2021-06-19	0.0122346	0.0129796	0.0122346	0.0129796	+6.089%	0.5	-84.591%
2021-06-18	0.0122346	0.0138081	0.0122346	0.0122346	-4.532%	0.7	-83.653%
2021-06-17	0.0138080	0.0138080	0.0123575	0.0128154	-8.475%	958	-84.394%
2021-06-16	0.0153729	0.0153729	0.0134059	0.0140021	+7.683%	11	-85.716%
2021-06-15	0.0134053	0.0134053	0.0130031	0.0130031	+3.667%	0.6	-84.619%
2021-06-14	0.0125431	0.0125431	0.0125431	0.0125431	-20.698%	0.1	-84.055%
2021-06-13	0.0158167	0.0158168	0.0158167	0.0158168	+5.445%	10	-87.355%
2021-06-12	0.0128738	0.0150000	0.0122959	0.0150000	+21.711%	2	-86.667%
2021-06-11	0.0120337	0.0123947	0.0110000	0.0123243	+16.378%	1	-83.772%
2021-06-09	0.0105900	0.0109077	0.0105899	0.0105899	-0.001%	1	-81.114%
2021-06-08	0.0102907	0.0112450	0.0102907	0.0105900	-0.090%	2	-81.114%
2021-06-07	0.0105995	0.0105995	0.0105995	0.0105995	-3.000%	0.9	-81.131%
2021-06-06	0.0106090	0.0109273	0.0106090	0.0109273	+3.000%	0.3	-81.697%
2021-06-05	0.0103000	0.0106090	0.0103000	0.0106090	-15.466%	0.4	-81.148%
2021-05-30	0.0088732	0.0125500	0.0088648	0.0125500	-18.920%	2,133	-84.064%
2021-05-28	0.0154786	0.0154786	0.0154786	0.0154786	+37.214%	0.1	-87.079%
2021-05-27	0.0116777	0.0116777	0.0112806	0.0112806	-30.589%	7	-82.270%
2021-05-25	0.0162520	0.0162520	0.0162520	0.0162520	+12.806%	966	-87.694%
2021-05-23	0.0144070	0.0144070	0.0144070	0.0144070	+20.275%	0.5	-86.118%
2021-05-22	0.0119784	0.0119784	0.0119784	0.0119784	-3.401%	0.4	-83.303%
2021-05-21	0.0120389	0.0124001	0.0116295	0.0124001	-11.348%	2	-83.871%
2021-05-19	0.0119892	0.0139874	0.0119354	0.0139874	+80.483%	80	-85.701%
2021-05-11	0.0077500	0.0077500	0.0077500	0.0077500	-35.358%	0.2	-74.194%
2021-05-10	0.0106536	0.0119892	0.0106536	0.0119892	+9.205%	1,164	-83.318%
2021-05-07	0.0109786	0.0109786	0.0109786	0.0109786	+82.971%	0.1	-81.783%
2021-05-06	0.0110000	0.0115130	0.0060002	0.0060002	-47.125%	321	-66.668%
2021-05-05	0.0140000	0.0140000	0.0113479	0.0113479	-24.347%	73	-82.376%
2021-05-04	0.0150000	0.0150000	0.0150000	0.0150000	+7.143%	71	-86.667%
2021-05-03	0.0140000	0.0140000	0.0140000	0.0140000	-17.424%	72	-85.714%
2021-05-02	0.0174784	0.0174784	0.0169541	0.0169541	-5.910%	0.4	-88.203%
2021-05-01	0.0174785	0.0180190	0.0174785	0.0180190	+6.185%	0.4	-88.901%
2021-04-29	0.0169694	0.0169694	0.0169694	0.0169694	+21.210%	0.7	-88.214%
2021-04-28	0.0174942	0.0174942	0.0140000	0.0140000	-17.573%	0.5	-85.714%
2021-04-27	0.0170000	0.0170000	0.0169847	0.0169847	-5.641%	0.8	-88.225%
2021-04-25	0.0180000	0.0180000	0.0180000	0.0180000	-28.508%	0.2	-88.889%
2021-04-23	0.0170000	0.0251777	0.0170000	0.0251777	+48.104%	98	-92.056%
2021-04-22	0.0160000	0.0170000	0.0160000	0.0170000	-4.135%	136	-88.235%
2021-04-20	0.0155000	0.0177333	0.0155000	0.0177333	+47.778%	95	-88.722%
2021-04-19	0.0179000	0.0289000	0.0120000	0.0120000	-32.961%	457	-83.333%
2021-04-18	0.0184994	0.0289999	0.0117000	0.0179000	+49.167%	1,879	-88.827%
2021-04-16	0.0130001	0.0130001	0.0120000	0.0120000	-33.333%	0.3	-83.333%
2021-04-15	0.0151259	0.0180000	0.0151259	0.0180000	+19.001%	297	-88.889%
2021-04-14	0.0150015	0.0151259	0.0145500	0.0151259	+0.826%	474	-86.778%
2021-04-12	0.0160000	0.0160000	0.0150020	0.0150020	-14.577%	1	-86.668%
2021-04-11	0.0189999	0.0189999	0.0175000	0.0175621	-7.567%	20	-88.612%
2021-04-10	0.0189999	0.0189999	0.0189999	0.0189999	+26.666%	1	-89.474%
2021-04-08	0.0150000	0.0150144	0.0150000	0.0150000	-36.872%	152	-86.667%
2021-04-07	0.0130000	0.0237613	0.0130000	0.0237613	+3.311%	1,303	-91.583%
2021-04-06	0.0229997	0.0229997	0.0229997	0.0229997	-11.539%	1	-91.304%
2021-04-04	0.0130000	0.0270000	0.0128000	0.0259999	+34.715%	6,328	-92.308%
2021-04-03	0.0230000	0.0230000	0.0103000	0.0192999	+36.879%	44,690	-89.637%
2021-04-02	0.0300000	0.0300000	0.0121500	0.0141000	+28.182%	41,455	-85.816%
2021-04-01	0.0210002	0.0210002	0.0110000	0.0110000	-70.270%	635	-81.818%
2021-03-28	0.0370000	0.0370000	0.0370000	0.0370000	0.000%	10	-94.595%
2021-03-27	0.0380000	0.0380000	0.0370000	0.0370000	+19.355%	1	-94.595%
2021-03-26	0.0380000	0.0380000	0.0310000	0.0310000	+62.730%	149	-93.548%
2021-03-24	0.0230000	0.0499500	0.0190500	0.0190500	-17.174%	4,833	-89.501%
2021-03-23	0.0191000	0.0373000	0.0191000	0.0230000	+34.897%	1,793	-91.304%
2021-03-21	0.0165000	0.0399500	0.0164001	0.0170500	+6.231%	17,175	-88.270%
2021-03-20	0.0200001	0.0509000	0.0140500	0.0160500	+23.461%	2,766	-87.539%
2021-03-18	0.0520000	0.0520000	0.0130001	0.0130001	-27.777%	810	-84.616%
2021-03-17	0.0161000	0.0533000	0.0161000	0.0180000	+11.801%	4,680	-88.889%
2021-03-16	0.0138646	0.0600000	0.0124782	0.0161000	-73.167%	2,915	-87.578%
2021-03-15	0.0112000	0.0600000	0.0112000	0.0600000	+0.167%	501	-96.667%
2021-03-14	0.0112000	0.0599000	0.0112000	0.0599000	0.000%	567	-96.661%
2021-03-13	0.0104000	0.0599000	0.0104000	0.0599000	-0.167%	568	-96.661%
2021-03-09	0.0600000	0.0600000	0.0600000	0.0600000	0.000%	200	-96.667%
2021-03-05	0.0600000	0.0600000	0.0600000	0.0600000	-6.698%	3	-96.667%
2021-02-19	0.0643074	0.0643074	0.0643074	0.0643074	+117.255%	9	-96.890%
2021-02-18	0.0090000	0.0300000	0.0090000	0.0296000	+48.000%	2,387	-93.243%
2021-02-16	0.0643073	0.0643073	0.0086000	0.0200000	-9.821%	6,440	-90.000%
2021-02-11	0.0639000	0.0639000	0.0221782	0.0221782	-0.098%	1,169	-90.982%
2021-02-09	0.0642000	0.0642000	0.0222000	0.0222000	+0.097%	10,671	-90.991%
2021-01-28	0.0223000	0.0643074	0.0221784	0.0221784	-0.545%	3,755	-90.982%
2021-01-27	0.0642000	0.0643073	0.0222000	0.0223000	+0.450%	8,567	-91.031%
2021-01-26	0.0642000	0.0642000	0.0222000	0.0222000	+0.090%	43,794	-90.991%
2021-01-22	0.0643000	0.0643000	0.0221800	0.0221800	-52.809%	5,932	-90.983%
2020-12-23	0.0470000	0.0470000	0.0470000	0.0470000	0.000%	56	-95.745%
2020-12-13	0.0470000	0.0470000	0.0470000	0.0470000	0.000%	0.1	-95.745%
2020-12-08	0.0470000	0.0470000	0.0470000	0.0470000	0.000%	0.2	-95.745%
2020-12-04	0.0470000	0.0470000	0.0470000	0.0470000	-6.000%	0.1	-95.745%
2020-09-20	0.0499999	0.0499999	0.0499999	0.0499999	+237.147%	2	-96.000%
2020-09-18	0.0251711	0.0499755	0.0148000	0.0148303	-41.073%	625	-86.514%
2020-09-17	0.0251672	0.0251672	0.0251672	0.0251672	-37.229%	0.1	-92.053%
2020-09-12	0.0611245	0.0611245	0.0398000	0.0400937	+21.624%	219	-95.012%
2020-09-11	0.0611245	0.0611245	0.0329654	0.0329654	-6.609%	2	-93.933%
2020-09-10	0.0299486	0.0611246	0.0299486	0.0352981	-6.287%	4	-94.334%
2020-09-05	0.0280081	0.0929985	0.0280081	0.0376662	+38.152%	161	-94.690%
2020-09-02	0.0288200	0.0288200	0.0272643	0.0272643	-36.584%	155	-92.664%
2020-09-01	0.0430001	0.0430001	0.0429927	0.0429927	0.000%	273	-95.348%
2020-08-31	0.0429927	0.0441210	0.0429927	0.0429927	0.000%	331	-95.348%
2020-08-30	0.0274689	0.0458045	0.0274688	0.0429927	-6.199%	159	-95.348%
2020-08-29	0.1370900	0.1370900	0.0230050	0.0458339	+98.294%	182	-95.636%
2020-08-28	0.1371000	0.1371000	0.0231000	0.0231141	+0.803%	183	-91.347%
2020-08-26	0.1373000	0.1373000	0.0228500	0.0229300	+1.911%	1,196	-91.278%
2020-08-25	0.1377000	0.1377000	0.0222000	0.0225000	+1.810%	562	-91.111%
2020-08-24	0.6900000	0.6900000	0.0200000	0.0220999	+172.838%	1,022	-90.950%
2020-08-22	0.0080007	0.4104097	0.0080007	0.0081000	-98.043%	169	-75.309%
2020-08-21	2.8899999	2.8899999	0.0064003	0.4139000	-86.157%	136	-99.517%
2020-08-20	0.0999964	2.9900000	0.0999964	2.9900000	+47,360.317%	4,131	-99.933%
2020-08-19	0.0980000	0.0980000	0.0063000	0.0063000	-93.700%	8	-68.254%
2020-08-17	2.9999993	2.9999993	0.0999999	0.0999999	-96.667%	1	-98.000%
2020-08-16	0.1000000	3.0000000	0.0060000	3.0000000	+7,016.931%	254	-99.933%
2020-08-07	0.0421530	0.0421530	0.0421530	0.0421530	0.000%	94	-95.255%
2020-08-06	0.0421530	0.0421530	0.0421530	0.0421530	-0.903%	0.1	-95.255%
2020-08-05	0.0425370	0.0425370	0.0425370	0.0425370	-0.000%	0.5	-95.298%
2020-08-04	0.1891213	2.9999999	0.0425371	0.0425371	-9.660%	909	-95.298%
2020-08-02	0.0458046	0.0470855	0.0458046	0.0470855	-17.034%	43,919	-95.752%
2020-07-13	0.0567529	0.0567529	0.0567529	0.0567529	-4.723%	0.3	-96.476%
2020-07-04	0.0595662	0.0595662	0.0595662	0.0595662	-7.528%	15	-96.642%
2020-06-28	0.0644154	0.0644154	0.0644154	0.0644154	+3.703%	0.2	-96.895%
2020-06-27	0.0616373	0.0621153	0.0616373	0.0621153	+10.906%	5	-96.780%
2020-06-11	0.0530270	0.0560074	0.0530270	0.0560074	+13.033%	17	-96.429%
2020-06-06	0.0511056	0.0511056	0.0493949	0.0495494	-0.253%	51	-95.964%
2020-04-29	0.0496752	0.0496752	0.0496752	0.0496752	-10.206%	2	-95.974%
2020-04-23	0.0553212	0.0553212	0.0553212	0.0553212	+2.134%	0.9	-96.385%
2020-04-07	0.0541654	0.0541654	0.0541654	0.0541654	-1.546%	0.1	-96.308%
2020-04-06	0.0562395	0.0562395	0.0550159	0.0550159	-8.854%	29	-96.365%
2020-03-20	0.0609764	0.0609764	0.0603604	0.0603604	-17.651%	16	-96.687%
2020-03-14	0.0732981	0.0732981	0.0732981	0.0732981	+50.171%	0.1	-97.271%
2020-03-11	0.0488096	0.0488096	0.0488096	0.0488096	+2.888%	687	-95.902%
2020-03-10	0.0474395	0.0474395	0.0474395	0.0474395	+1.965%	1	-95.784%
2020-03-09	0.0465254	0.0465254	0.0465254	0.0465254	+0.299%	0.1	-95.701%
2020-03-08	0.0449523	0.0463869	0.0449523	0.0463869	+21.445%	1	-95.688%
2020-03-02	0.0381957	0.0381957	0.0381957	0.0381957	-5.958%	0.2	-94.764%
2020-02-26	0.0406155	0.0406155	0.0406155	0.0406155	+14.410%	0.1	-95.076%
2020-02-24	0.0355001	0.0355001	0.0355001	0.0355001	+3.099%	0.1	-94.366%
2020-02-23	0.0344331	0.0344331	0.0344331	0.0344331	+28.804%	0.1	-94.192%
2020-02-14	0.0267329	0.0267329	0.0267329	0.0267329	-9.167%	0.1	-92.519%
2020-02-10	0.0294308	0.0294308	0.0294308	0.0294308	-4.297%	0.1	-93.204%
2020-02-09	0.0307521	0.0307521	0.0307521	0.0307521	-25.162%	0.1	-93.496%
2020-01-24	0.0410918	0.0410918	0.0410918	0.0410918	+5.085%	24	-95.133%
2020-01-16	0.0390930	0.0391944	0.0390599	0.0391034	-15.779%	1	-94.885%
2019-11-01	0.0464293	0.0464293	0.0464293	0.0464293	+8.342%	0.1	-95.692%
2019-10-29	0.0428542	0.0428542	0.0428542	0.0428542	+0.268%	208	-95.333%
2019-10-26	0.0445390	0.0445390	0.0427395	0.0427395	-10.207%	977	-95.320%
2019-10-25	0.0484716	0.0484716	0.0475979	0.0475979	-8.302%	1,314	-95.798%
2019-10-17	0.0519072	0.0519072	0.0519072	0.0519072	+5.995%	0.1	-96.147%
2019-10-10	0.0469499	0.0489713	0.0469499	0.0489713	+6.888%	49	-95.916%
2019-10-09	0.0458155	0.0458155	0.0458155	0.0458155	-7.882%	2	-95.635%
2019-10-07	0.0497356	0.0497356	0.0497356	0.0497356	-2.575%	0.1	-95.979%
2019-10-01	0.0510503	0.0510503	0.0510503	0.0510503	-0.660%	0.1	-96.082%
2019-09-30	0.0512233	0.0513894	0.0512233	0.0513894	+25.904%	2	-96.108%
2019-08-26	0.0413776	0.0413845	0.0403541	0.0408163	-1.372%	3,570	-95.100%
2019-08-25	0.0407703	0.0424720	0.0405402	0.0413841	+2.502%	9,936	-95.167%
2019-08-24	0.0407912	0.0412283	0.0403357	0.0403739	-0.309%	1,870	-95.046%
2019-08-23	0.0407881	0.0409376	0.0396542	0.0404991	-0.522%	1,383	-95.062%
2019-08-22	0.0416122	0.0423848	0.0400511	0.0407116	-2.643%	13,781	-95.087%
2019-08-21	0.0404746	0.0431372	0.0404746	0.0418167	+4.360%	20,451	-95.217%
2019-08-20	0.0404439	0.0410770	0.0400698	0.0400698	-0.931%	701	-95.009%
2019-08-19	0.0402988	0.0404465	0.0395822	0.0404465	+1.737%	323	-95.055%
2019-08-18	0.0414136	0.0416905	0.0396759	0.0397561	-3.933%	18,505	-94.969%
2019-08-17	0.0411035	0.0414590	0.0408826	0.0413839	+0.821%	7,385	-95.167%
2019-08-16	0.0407029	0.0418310	0.0405252	0.0410468	+0.662%	19,922	-95.128%
2019-08-15	0.0407183	0.0431153	0.0404035	0.0407769	+0.831%	41,799	-95.095%
2019-08-14	0.0364654	0.0408794	0.0240789	0.0404407	+12.483%	63,543	-95.054%
2019-08-13	0.0359373	0.0365917	0.0357298	0.0359528	+0.167%	18,455	-94.437%
2019-08-12	0.0353194	0.0362742	0.0353194	0.0358930	+1.566%	1,270	-94.428%
2019-08-11	0.0359593	0.0359593	0.0350661	0.0353397	-2.213%	6,728	-94.341%
2019-08-10	0.0366945	0.0379374	0.0357372	0.0361396	-4.206%	10,953	-94.466%
2019-08-09	0.0353533	0.0383490	0.0353533	0.0377264	+7.396%	15,484	-94.699%
2019-08-08	0.0352279	0.0359786	0.0351282	0.0351282	-0.100%	22,604	-94.307%
2019-08-07	0.0353859	0.0356435	0.0348854	0.0351635	-0.570%	8,561	-94.312%
2019-08-06	0.0331975	0.0361119	0.0331975	0.0353652	+7.472%	10,565	-94.345%
2019-08-05	0.0348656	0.0348656	0.0327229	0.0329063	-6.287%	720	-93.922%
2019-08-04	0.0351428	0.0352416	0.0351031	0.0351139	+0.973%	287	-94.304%
2019-08-03	0.0356348	0.0357243	0.0342790	0.0347756	-1.418%	8,152	-94.249%
2019-08-02	0.0344373	0.0361068	0.0342010	0.0352757	+2.474%	14,495	-94.330%
2019-08-01	0.0335169	0.0348710	0.0335169	0.0344239	+2.680%	1,404	-94.190%
2019-07-31	0.0352694	0.0352694	0.0333894	0.0335255	-5.030%	3,278	-94.034%
2019-07-30	0.0354757	0.0356564	0.0347194	0.0353011	-0.231%	7,500	-94.334%
2019-07-29	0.0346982	0.0357280	0.0339636	0.0353829	+1.322%	23,420	-94.348%
2019-07-28	0.0347046	0.0371353	0.0343134	0.0349212	+0.903%	19,477	-94.273%
2019-07-27	0.0320706	0.0350155	0.0313691	0.0346087	+7.302%	22,613	-94.221%
2019-07-26	0.0325600	0.0334673	0.0316230	0.0322536	-0.744%	4,405	-93.799%
2019-07-25	0.0326826	0.0331111	0.0315109	0.0324954	+0.318%	1,316	-93.845%
2019-07-24	0.0358942	0.0359089	0.0323243	0.0323923	-8.211%	10,243	-93.826%
2019-07-23	0.0359473	0.0366743	0.0346672	0.0352901	-1.467%	14,562	-94.333%
2019-07-22	0.0358154	0.0358154	0.0358154	0.0358154	+2.143%	10	-94.416%
2019-07-20	0.0352804	0.0352804	0.0350639	0.0350639	-6.027%	15	-94.296%
2019-07-19	0.0370000	0.0373129	0.0363308	0.0373129	+5.189%	90	-94.640%
2019-07-18	0.0311870	0.0363415	0.0311870	0.0354722	-12.843%	188	-94.362%
2019-07-17	0.0399724	0.0406992	0.0398585	0.0406992	+20.442%	8	-95.086%
2019-07-15	0.0337914	0.0337914	0.0337914	0.0337914	-2.278%	42	-94.081%
2019-07-14	0.0312109	0.0345792	0.0309119	0.0345792	+10.279%	12,628	-94.216%
2019-07-13	0.0309109	0.0321806	0.0307387	0.0313560	+1.523%	40,087	-93.622%
2019-07-12	0.0308126	0.0316005	0.0306365	0.0308856	-2.620%	1,518	-93.524%
2019-07-11	0.0278541	0.0326223	0.0278541	0.0317167	+14.123%	2,262	-93.694%
2019-07-10	0.0252628	0.0288631	0.0251901	0.0277918	+9.993%	18,009	-92.804%
2019-07-09	0.0250217	0.0254372	0.0248472	0.0252669	+0.901%	3,456	-92.085%
2019-07-08	0.0251479	0.0255072	0.0249842	0.0250414	-0.546%	4,520	-92.013%
2019-07-07	0.0257677	0.0257677	0.0248452	0.0251788	-2.437%	1,992	-92.057%
2019-07-06	0.0258953	0.0259549	0.0249831	0.0258078	-0.597%	560	-92.250%
2019-07-05	0.0258897	0.0261313	0.0254401	0.0259629	+0.337%	11,379	-92.297%
2019-07-04	0.0244597	0.0259126	0.0244597	0.0258756	+5.763%	11,495	-92.271%
2019-07-03	0.0250400	0.0253932	0.0243497	0.0244656	-3.165%	29,563	-91.825%
2019-07-02	0.0245672	0.0264200	0.0245672	0.0252653	+2.753%	63,852	-92.084%
2019-07-01	0.0246597	0.0263888	0.0244676	0.0245885	-2.380%	14,186	-91.866%
2019-06-30	0.0232805	0.0253715	0.0231944	0.0251881	+7.058%	17,154	-92.060%
2019-06-29	0.0236605	0.0243816	0.0234374	0.0235275	-0.367%	38,947	-91.499%
2019-06-28	0.0247191	0.0253947	0.0232588	0.0236142	-3.509%	44,927	-91.531%
2019-06-27	0.0218349	0.0258582	0.0215712	0.0244730	+12.234%	17,644	-91.828%
2019-06-26	0.0208710	0.0239524	0.0196538	0.0218053	+4.429%	27,680	-90.828%
2019-06-25	0.0203814	0.0212609	0.0203814	0.0208806	+1.713%	3,760	-90.422%
2019-06-24	0.0206949	0.0209661	0.0205289	0.0205289	-0.029%	2,484	-90.258%
2019-06-23	0.0197866	0.0205998	0.0196007	0.0205348	+3.374%	11,785	-90.260%
2019-06-22	0.0207238	0.0209797	0.0196004	0.0198645	-6.943%	8,873	-89.932%
2019-06-21	0.0217060	0.0217060	0.0209471	0.0213465	-1.770%	6,582	-90.631%
2019-06-20	0.0216574	0.0222724	0.0216574	0.0217311	+0.076%	3,875	-90.797%
2019-06-19	0.0218949	0.0220093	0.0215419	0.0217147	-2.198%	3,036	-90.790%
2019-06-18	0.0209122	0.0223045	0.0209122	0.0222027	+6.099%	1,803	-90.992%
2019-06-17	0.0210565	0.0212565	0.0206676	0.0209264	-0.940%	3,772	-90.443%
2019-06-16	0.0216812	0.0218714	0.0209130	0.0211250	-2.306%	2,054	-90.533%
2019-06-15	0.0226920	0.0227648	0.0214999	0.0216237	-4.969%	4,545	-90.751%
2019-06-14	0.0229238	0.0233143	0.0227006	0.0227544	-1.074%	2,070	-91.210%
2019-06-13	0.0230947	0.0232441	0.0225384	0.0230014	-0.829%	2,918	-91.305%
2019-06-12	0.0236745	0.0239537	0.0230939	0.0231936	-1.335%	6,474	-91.377%
2019-06-11	0.0230403	0.0240697	0.0230403	0.0235074	+1.047%	2,891	-91.492%
2019-06-10	0.0244025	0.0245754	0.0229695	0.0232639	-3.944%	3,526	-91.403%
2019-06-09	0.0233755	0.0247803	0.0231137	0.0242190	+3.352%	3,994	-91.742%
2019-06-08	0.0225211	0.0239688	0.0223302	0.0234334	+4.279%	3,428	-91.465%
2019-06-07	0.0234151	0.0236730	0.0220021	0.0224719	-4.168%	6,115	-91.100%
2019-06-06	0.0231933	0.0248734	0.0231511	0.0234493	+0.944%	9,926	-91.471%
2019-06-05	0.0236266	0.0240699	0.0229526	0.0232301	-2.450%	1,602	-91.390%
2019-06-04	0.0225603	0.0244057	0.0217168	0.0238136	+6.456%	2,539	-91.601%
2019-06-03	0.0195907	0.0223694	0.0195864	0.0223694	+15.794%	1,522	-91.059%
2019-06-02	0.0197970	0.0197970	0.0192458	0.0193182	+5.139%	467	-89.647%
2019-06-01	0.0176701	0.0186383	0.0155840	0.0183740	+5.635%	11,487	-89.115%
2019-05-31	0.0200794	0.0206471	0.0173684	0.0173939	-14.783%	1,318	-88.502%
2019-05-30	0.0188778	0.0207785	0.0180131	0.0204112	+10.761%	1,189	-90.201%
2019-05-29	0.0188543	0.0192641	0.0182912	0.0184282	-8.919%	390	-89.147%
2019-05-27	0.0219578	0.0222342	0.0125021	0.0202328	-12.009%	20,882	-90.115%
2019-05-26	0.0235190	0.0240699	0.0227505	0.0229943	-2.411%	20,030	-91.302%
2019-05-25	0.0235472	0.0237581	0.0233191	0.0235625	+2.819%	48	-91.512%
2019-05-24	0.0249068	0.0249736	0.0229165	0.0229165	-7.913%	231	-91.273%
2019-05-23	0.0252110	0.0258721	0.0248856	0.0248856	-1.212%	2,912	-91.963%
2019-05-22	0.0239482	0.0255292	0.0238089	0.0251908	+5.441%	2,593	-92.061%
2019-05-21	0.0239801	0.0245673	0.0236828	0.0238910	-0.217%	859	-91.629%
2019-05-20	0.0231580	0.0245477	0.0231378	0.0239429	+3.570%	7,140	-91.647%
2019-05-19	0.0252162	0.0252491	0.0228875	0.0231176	-8.251%	10,069	-91.349%
2019-05-18	0.0247822	0.0252880	0.0244646	0.0251965	+1.701%	2,444	-92.062%
2019-05-17	0.0230166	0.0257275	0.0227062	0.0247750	+8.736%	12,718	-91.927%
2019-05-16	0.0232472	0.0236456	0.0217914	0.0227845	-1.978%	19,292	-91.222%
2019-05-15	0.0248839	0.0250695	0.0229928	0.0232442	-6.855%	66,676	-91.396%
2019-05-14	0.0268250	0.0269106	0.0246514	0.0249548	-6.972%	25,206	-91.986%
2019-05-13	0.0277589	0.0280784	0.0254706	0.0268251	-3.505%	34,492	-92.544%
2019-05-12	0.0270889	0.0283208	0.0262105	0.0277996	+3.183%	22,971	-92.806%
2019-05-11	0.0307395	0.0307593	0.0260729	0.0269420	-12.513%	34,265	-92.577%
2019-05-10	0.0305467	0.0316433	0.0297977	0.0307954	+1.003%	21,677	-93.506%
2019-05-09	0.0302963	0.0306480	0.0296588	0.0304897	+0.516%	12,130	-93.440%
2019-05-08	0.0306374	0.0308841	0.0298532	0.0303332	-0.440%	10,874	-93.407%
2019-05-07	0.0299964	0.0309362	0.0291100	0.0304673	+1.589%	17,808	-93.436%
2019-05-06	0.0302139	0.0313560	0.0293918	0.0299906	-0.870%	56,098	-93.331%
2019-05-05	0.0298055	0.0304011	0.0294790	0.0302537	+1.525%	3,285	-93.389%

.dark-mode .VMWxq3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VMWxq3{ color: #333333; background-color: white; border: 2px solid #333333; }CUTEEOSCUTE / EOScrypto

CUTEEOS
CUTE / EOS
crypto