Dark

CUTBTC
CUTcoin / Bitcoin
crypto

Inactive

Jan 2, 2022 10:15:00 PM EST

0.00000001BTC-99.714%(-0.00000349)10,993,7210

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-01-03	0.00000346	0.00000346	0.00000001	0.00000001	-99.714%	10,993,721	0.000%
2022-01-02	0.00000349	0.00000350	0.00000349	0.00000350	+1.156%	807	-99.714%
2022-01-01	0.00000354	0.00000354	0.00000346	0.00000346	-2.535%	3,192	-99.711%
2021-12-31	0.00000349	0.00000358	0.00000343	0.00000355	+0.852%	6,440	-99.718%
2021-12-30	0.00000353	0.00000356	0.00000347	0.00000352	-1.124%	3,796	-99.716%
2021-12-29	0.00000349	0.00000356	0.00000347	0.00000356	+2.299%	4,263	-99.719%
2021-12-28	0.00000329	0.00000348	0.00000329	0.00000348	+6.098%	7,376	-99.713%
2021-12-27	0.00000329	0.00000329	0.00000323	0.00000328	-0.304%	3,388	-99.695%
2021-12-26	0.00000334	0.00000337	0.00000329	0.00000329	-1.201%	4,068	-99.696%
2021-12-25	0.00000332	0.00000333	0.00000332	0.00000333	+0.604%	986	-99.700%
2021-12-24	0.00000328	0.00000331	0.00000326	0.00000331	+0.608%	2,288	-99.698%
2021-12-23	0.00000340	0.00000340	0.00000329	0.00000329	-4.360%	4,967	-99.696%
2021-12-22	0.00000340	0.00000344	0.00000340	0.00000344	+0.880%	561	-99.709%
2021-12-21	0.00000335	0.00000344	0.00000326	0.00000341	+1.488%	11,477	-99.707%
2021-12-20	0.00000341	0.00000345	0.00000336	0.00000336	-1.176%	8,900	-99.702%
2021-12-19	0.00000343	0.00000343	0.00000333	0.00000340	-1.163%	14,670	-99.706%
2021-12-18	0.00000346	0.00000346	0.00000341	0.00000344	-1.714%	5,409	-99.709%
2021-12-17	0.00000341	0.00000352	0.00000341	0.00000350	+2.639%	11,061	-99.714%
2021-12-16	0.00000334	0.00000341	0.00000330	0.00000341	+3.021%	3,861	-99.707%
2021-12-15	0.00000338	0.00000346	0.00000331	0.00000331	-2.071%	13,917	-99.698%
2021-12-14	0.00000362	0.00000362	0.00000338	0.00000338	-5.850%	12,202	-99.704%
2021-12-13	0.00000343	0.00000364	0.00000343	0.00000359	+4.971%	12,768	-99.721%
2021-12-12	0.00000346	0.00000346	0.00000339	0.00000342	-1.156%	2,643	-99.708%
2021-12-11	0.00000360	0.00000363	0.00000343	0.00000346	-3.621%	10,907	-99.711%
2021-12-10	0.00000360	0.00000360	0.00000347	0.00000359	0.000%	14,680	-99.721%
2021-12-09	0.00000342	0.00000361	0.00000342	0.00000359	+4.058%	11,278	-99.721%
2021-12-08	0.00000335	0.00000352	0.00000335	0.00000345	+2.071%	14,675	-99.710%
2021-12-07	0.00000339	0.00000339	0.00000329	0.00000338	-0.295%	14,699	-99.704%
2021-12-06	0.00000346	0.00000356	0.00000339	0.00000339	-2.305%	27,749	-99.705%
2021-12-05	0.00000348	0.00000355	0.00000346	0.00000347	-0.573%	11,417	-99.712%
2021-12-04	0.00000343	0.00000407	0.00000343	0.00000349	+2.950%	80,801	-99.713%
2021-12-03	0.00000327	0.00000346	0.00000323	0.00000339	+4.630%	17,758	-99.705%
2021-12-02	0.00000325	0.00000331	0.00000322	0.00000324	-1.220%	7,709	-99.691%
2021-12-01	0.00000327	0.00000328	0.00000318	0.00000328	+0.306%	9,595	-99.695%
2021-11-30	0.00000265	0.00000331	0.00000263	0.00000327	+23.396%	42,852	-99.694%
2021-11-29	0.00000263	0.00000269	0.00000260	0.00000265	+0.379%	6,731	-99.623%
2021-11-28	0.00000273	0.00000278	0.00000264	0.00000264	-4.000%	7,230	-99.621%
2021-11-27	0.00000273	0.00000275	0.00000271	0.00000275	0.000%	2,565	-99.636%
2021-11-26	0.00000248	0.00000275	0.00000248	0.00000275	+10.442%	15,693	-99.636%
2021-11-25	0.00000258	0.00000259	0.00000247	0.00000249	-3.488%	13,659	-99.598%
2021-11-24	0.00000257	0.00000261	0.00000257	0.00000258	+1.575%	3,921	-99.612%
2021-11-23	0.00000256	0.00000262	0.00000254	0.00000254	-1.931%	11,432	-99.606%
2021-11-22	0.00000253	0.00000259	0.00000249	0.00000259	+2.778%	9,547	-99.614%
2021-11-21	0.00000249	0.00000252	0.00000248	0.00000252	+2.024%	4,635	-99.603%
2021-11-20	0.00000241	0.00000255	0.00000241	0.00000247	+2.066%	7,593	-99.595%
2021-11-19	0.00000246	0.00000249	0.00000242	0.00000242	-1.224%	2,850	-99.587%
2021-11-18	0.00000233	0.00000245	0.00000232	0.00000245	+4.255%	10,058	-99.592%
2021-11-17	0.00000235	0.00000239	0.00000233	0.00000235	+0.858%	6,661	-99.574%
2021-11-16	0.00000223	0.00000238	0.00000223	0.00000233	+4.955%	13,422	-99.571%
2021-11-15	0.00000218	0.00000222	0.00000216	0.00000222	+1.835%	4,080	-99.550%
2021-11-14	0.00000220	0.00000221	0.00000217	0.00000218	-2.242%	1,881	-99.541%
2021-11-13	0.00000220	0.00000223	0.00000219	0.00000223	+0.905%	728	-99.552%
2021-11-12	0.00000220	0.00000223	0.00000220	0.00000221	+1.376%	2,131	-99.548%
2021-11-11	0.00000217	0.00000223	0.00000217	0.00000218	-0.457%	2,312	-99.541%
2021-11-10	0.00000213	0.00000223	0.00000207	0.00000219	+3.791%	13,117	-99.543%
2021-11-09	0.00000209	0.00000213	0.00000208	0.00000211	+0.476%	3,987	-99.526%
2021-11-08	0.00000223	0.00000223	0.00000210	0.00000210	-6.250%	5,791	-99.524%
2021-11-07	0.00000228	0.00000228	0.00000224	0.00000224	-2.609%	1,727	-99.554%
2021-11-06	0.00000230	0.00000231	0.00000218	0.00000230	+1.322%	7,311	-99.565%
2021-11-05	0.00000230	0.00000230	0.00000227	0.00000227	-0.439%	2,112	-99.559%
2021-11-04	0.00000225	0.00000231	0.00000225	0.00000228	+0.885%	3,234	-99.561%
2021-11-03	0.00000224	0.00000232	0.00000224	0.00000226	0.000%	6,338	-99.558%
2021-11-02	0.00000230	0.00000234	0.00000219	0.00000226	-1.310%	7,902	-99.558%
2021-11-01	0.00000226	0.00000232	0.00000224	0.00000229	+0.881%	7,965	-99.563%
2021-10-31	0.00000224	0.00000233	0.00000224	0.00000227	+0.889%	5,473	-99.559%
2021-10-30	0.00000225	0.00000226	0.00000225	0.00000225	+0.446%	1,831	-99.556%
2021-10-29	0.00000231	0.00000231	0.00000221	0.00000224	-3.030%	7,119	-99.554%
2021-10-28	0.00000237	0.00000242	0.00000226	0.00000231	-2.532%	27,025	-99.567%
2021-10-27	0.00000233	0.00000240	0.00000232	0.00000237	+0.851%	5,353	-99.578%
2021-10-26	0.00000228	0.00000235	0.00000227	0.00000235	+3.524%	3,039	-99.574%
2021-10-25	0.00000235	0.00000235	0.00000224	0.00000227	-3.814%	6,266	-99.559%
2021-10-24	0.00000235	0.00000238	0.00000235	0.00000236	+0.855%	1,806	-99.576%
2021-10-23	0.00000235	0.00000235	0.00000231	0.00000234	0.000%	1,683	-99.573%
2021-10-22	0.00000226	0.00000234	0.00000226	0.00000234	+2.632%	2,935	-99.573%
2021-10-21	0.00000213	0.00000228	0.00000212	0.00000228	+7.547%	9,102	-99.561%
2021-10-20	0.00000214	0.00000214	0.00000208	0.00000212	-0.935%	3,952	-99.528%
2021-10-19	0.00000219	0.00000221	0.00000214	0.00000214	-3.167%	7,019	-99.533%
2021-10-18	0.00000220	0.00000223	0.00000218	0.00000221	0.000%	6,275	-99.548%
2021-10-17	0.00000221	0.00000226	0.00000221	0.00000221	-0.897%	2,995	-99.548%
2021-10-16	0.00000214	0.00000223	0.00000214	0.00000223	+3.241%	4,036	-99.552%
2021-10-15	0.00000229	0.00000229	0.00000213	0.00000216	-4.846%	12,298	-99.537%
2021-10-14	0.00000228	0.00000229	0.00000226	0.00000227	-0.873%	3,136	-99.559%
2021-10-13	0.00000232	0.00000238	0.00000229	0.00000229	-1.717%	5,475	-99.563%
2021-10-12	0.00000232	0.00000241	0.00000228	0.00000233	+1.747%	7,316	-99.571%
2021-10-11	0.00000237	0.00000237	0.00000229	0.00000229	-4.184%	4,408	-99.563%
2021-10-10	0.00000240	0.00000240	0.00000234	0.00000239	0.000%	3,818	-99.582%
2021-10-09	0.00000239	0.00000241	0.00000236	0.00000239	-0.830%	2,207	-99.582%
2021-10-08	0.00000240	0.00000241	0.00000236	0.00000241	-0.823%	4,932	-99.585%
2021-10-07	0.00000243	0.00000244	0.00000238	0.00000243	+0.830%	21,388	-99.588%
2021-10-06	0.00000236	0.00000245	0.00000222	0.00000241	+1.261%	27,537	-99.585%
2021-10-05	0.00000242	0.00000242	0.00000231	0.00000238	-1.653%	7,808	-99.580%
2021-10-04	0.00000247	0.00000250	0.00000242	0.00000242	-1.626%	8,405	-99.587%
2021-10-03	0.00000249	0.00000250	0.00000241	0.00000246	-0.806%	3,857	-99.593%
2021-10-02	0.00000250	0.00000250	0.00000243	0.00000248	0.000%	3,694	-99.597%
2021-10-01	0.00000271	0.00000271	0.00000248	0.00000248	-8.824%	13,618	-99.597%
2021-09-30	0.00000288	0.00000288	0.00000271	0.00000272	-6.849%	24,245	-99.632%
2021-09-29	0.00000287	0.00000292	0.00000284	0.00000292	+0.344%	4,036	-99.658%
2021-09-28	0.00000285	0.00000291	0.00000285	0.00000291	+2.105%	3,374	-99.656%
2021-09-27	0.00000289	0.00000289	0.00000274	0.00000285	-2.397%	14,410	-99.649%
2021-09-26	0.00000297	0.00000304	0.00000287	0.00000292	-0.680%	9,505	-99.658%
2021-09-25	0.00000296	0.00000300	0.00000294	0.00000294	+0.341%	2,522	-99.660%
2021-09-24	0.00000282	0.00000306	0.00000282	0.00000293	+3.901%	16,478	-99.659%
2021-09-23	0.00000289	0.00000289	0.00000282	0.00000282	-3.425%	5,376	-99.645%
2021-09-22	0.00000305	0.00000306	0.00000287	0.00000292	-5.195%	12,675	-99.658%
2021-09-21	0.00000298	0.00000312	0.00000290	0.00000308	+3.704%	29,253	-99.675%
2021-09-20	0.00000275	0.00000298	0.00000275	0.00000297	+8.000%	14,286	-99.663%
2021-09-19	0.00000271	0.00000275	0.00000271	0.00000275	+1.852%	2,818	-99.636%
2021-09-18	0.00000272	0.00000272	0.00000267	0.00000270	-1.460%	2,662	-99.630%
2021-09-17	0.00000267	0.00000274	0.00000266	0.00000274	+1.481%	10,576	-99.635%
2021-09-16	0.00000270	0.00000271	0.00000267	0.00000270	+0.746%	6,352	-99.630%
2021-09-15	0.00000275	0.00000275	0.00000268	0.00000268	-2.899%	3,518	-99.627%
2021-09-14	0.00000285	0.00000285	0.00000276	0.00000276	-2.817%	4,812	-99.638%
2021-09-13	0.00000276	0.00000289	0.00000275	0.00000284	+3.650%	19,777	-99.648%
2021-09-12	0.00000282	0.00000282	0.00000274	0.00000274	-2.491%	7,529	-99.635%
2021-09-11	0.00000280	0.00000282	0.00000278	0.00000281	-0.355%	3,126	-99.644%
2021-09-10	0.00000272	0.00000282	0.00000272	0.00000282	+3.676%	12,638	-99.645%
2021-09-09	0.00000272	0.00000273	0.00000268	0.00000272	-0.730%	10,310	-99.632%
2021-09-08	0.00000276	0.00000285	0.00000272	0.00000274	-1.083%	22,198	-99.635%
2021-09-07	0.00000254	0.00000298	0.00000254	0.00000277	+8.627%	40,474	-99.639%
2021-09-06	0.00000258	0.00000259	0.00000255	0.00000255	-1.544%	2,340	-99.608%
2021-09-05	0.00000263	0.00000266	0.00000259	0.00000259	-2.264%	2,283	-99.614%
2021-09-04	0.00000263	0.00000265	0.00000262	0.00000265	0.000%	2,647	-99.623%
2021-09-03	0.00000263	0.00000268	0.00000257	0.00000265	+1.145%	6,064	-99.623%
2021-09-02	0.00000235	0.00000262	0.00000233	0.00000262	+11.017%	11,944	-99.618%
2021-09-01	0.00000235	0.00000242	0.00000235	0.00000236	+0.855%	4,750	-99.576%
2021-08-31	0.00000221	0.00000234	0.00000218	0.00000234	+6.364%	8,374	-99.573%
2021-08-30	0.00000217	0.00000220	0.00000216	0.00000220	+1.852%	6,902	-99.545%
2021-08-29	0.00000222	0.00000223	0.00000210	0.00000216	-2.262%	28,872	-99.537%
2021-08-28	0.00000220	0.00000221	0.00000218	0.00000221	+0.455%	1,819	-99.548%
2021-08-27	0.00000228	0.00000229	0.00000220	0.00000220	-4.762%	3,101	-99.545%
2021-08-26	0.00000236	0.00000242	0.00000220	0.00000231	-1.282%	36,251	-99.567%
2021-08-25	0.00000239	0.00000241	0.00000234	0.00000234	-1.266%	2,994	-99.573%
2021-08-24	0.00000232	0.00000239	0.00000232	0.00000237	0.000%	5,454	-99.578%
2021-08-23	0.00000233	0.00000269	0.00000229	0.00000237	+1.282%	25,532	-99.578%
2021-08-22	0.00000236	0.00000237	0.00000234	0.00000234	0.000%	1,652	-99.573%
2021-08-21	0.00000235	0.00000235	0.00000234	0.00000234	-0.847%	826	-99.573%
2021-08-20	0.00000261	0.00000264	0.00000231	0.00000236	-15.108%	14,273	-99.576%
2021-08-19	0.00000283	0.00000283	0.00000257	0.00000278	-0.714%	4,342	-99.640%
2021-08-18	0.00000283	0.00000283	0.00000280	0.00000280	0.000%	809	-99.643%
2021-08-17	0.00000280	0.00000280	0.00000275	0.00000280	-1.060%	7,608	-99.643%
2021-08-16	0.00000283	0.00000283	0.00000283	0.00000283	0.000%	196	-99.647%
2021-08-15	0.00000283	0.00000283	0.00000283	0.00000283	+2.909%	208	-99.647%
2021-08-14	0.00000275	0.00000275	0.00000275	0.00000275	-1.434%	236	-99.636%
2021-08-13	0.00000292	0.00000292	0.00000279	0.00000279	-5.424%	1,867	-99.642%
2021-08-12	0.00000288	0.00000295	0.00000288	0.00000295	+3.147%	649	-99.661%
2021-08-11	0.00000285	0.00000286	0.00000285	0.00000286	-0.694%	1,860	-99.650%
2021-08-10	0.00000288	0.00000288	0.00000288	0.00000288	+1.053%	418	-99.653%
2021-08-09	0.00000303	0.00000303	0.00000279	0.00000285	-3.390%	3,951	-99.649%
2021-08-08	0.00000292	0.00000295	0.00000292	0.00000295	+1.027%	458	-99.661%
2021-08-07	0.00000300	0.00000304	0.00000292	0.00000292	-2.667%	640	-99.658%
2021-08-06	0.00000311	0.00000311	0.00000300	0.00000300	-4.762%	893	-99.667%
2021-08-05	0.00000335	0.00000346	0.00000302	0.00000315	-4.834%	5,504	-99.683%
2021-08-04	0.00000357	0.00000357	0.00000331	0.00000331	-7.022%	1,793	-99.698%
2021-08-03	0.00000346	0.00000356	0.00000346	0.00000356	+3.188%	1,339	-99.719%
2021-08-02	0.00000338	0.00000345	0.00000338	0.00000345	+4.230%	1,596	-99.710%
2021-08-01	0.00000343	0.00000346	0.00000256	0.00000331	-7.283%	25,320	-99.698%
2021-07-31	0.00000357	0.00000357	0.00000357	0.00000357	+1.133%	9	-99.720%
2021-07-30	0.00000361	0.00000372	0.00000353	0.00000353	-4.076%	2,941	-99.717%
2021-07-29	0.00000373	0.00000373	0.00000368	0.00000368	-2.387%	1,222	-99.728%
2021-07-28	0.00000361	0.00000377	0.00000361	0.00000377	+2.446%	5,544	-99.735%
2021-07-27	0.00000390	0.00000390	0.00000368	0.00000368	-2.387%	2,013	-99.728%
2021-07-26	0.00000403	0.00000403	0.00000361	0.00000377	-7.371%	9,850	-99.735%
2021-07-25	0.00000407	0.00000407	0.00000407	0.00000407	-0.732%	203	-99.754%
2021-07-24	0.00000418	0.00000418	0.00000406	0.00000410	-3.073%	1,732	-99.756%
2021-07-23	0.00000431	0.00000431	0.00000423	0.00000423	-4.730%	1,802	-99.764%
2021-07-22	0.00000431	0.00000463	0.00000431	0.00000444	+1.835%	2,081	-99.775%
2021-07-21	0.00000459	0.00000459	0.00000431	0.00000436	-5.423%	1,746	-99.771%
2021-07-20	0.00000461	0.00000472	0.00000460	0.00000461	+2.673%	3,616	-99.783%
2021-07-19	0.00000436	0.00000449	0.00000436	0.00000449	+2.982%	3,550	-99.777%
2021-07-18	0.00000414	0.00000436	0.00000414	0.00000436	+5.314%	1,507	-99.771%
2021-07-17	0.00000423	0.00000423	0.00000414	0.00000414	-3.271%	740	-99.758%
2021-07-16	0.00000399	0.00000449	0.00000386	0.00000428	+9.744%	7,257	-99.766%
2021-07-15	0.00000390	0.00000390	0.00000390	0.00000390	+1.036%	559	-99.744%
2021-07-14	0.00000389	0.00000390	0.00000386	0.00000386	+2.387%	1,759	-99.741%
2021-07-12	0.00000362	0.00000377	0.00000361	0.00000377	+2.446%	950	-99.735%
2021-07-11	0.00000368	0.00000368	0.00000368	0.00000368	-1.075%	376	-99.728%
2021-07-10	0.00000372	0.00000372	0.00000372	0.00000372	+1.087%	376	-99.731%
2021-07-09	0.00000374	0.00000374	0.00000368	0.00000368	-4.663%	1,352	-99.728%
2021-07-08	0.00000389	0.00000428	0.00000368	0.00000386	+3.209%	11,502	-99.741%
2021-07-07	0.00000390	0.00000407	0.00000362	0.00000374	-2.604%	6,986	-99.733%
2021-07-06	0.00000386	0.00000390	0.00000380	0.00000384	-2.785%	6,218	-99.740%
2021-07-05	0.00000386	0.00000399	0.00000385	0.00000395	+3.403%	8,484	-99.747%
2021-07-04	0.00000386	0.00000386	0.00000382	0.00000382	-3.291%	3,153	-99.738%
2021-07-03	0.00000399	0.00000415	0.00000395	0.00000395	+0.254%	11,181	-99.747%
2021-07-02	0.00000395	0.00000404	0.00000394	0.00000394	-1.005%	24,657	-99.746%
2021-07-01	0.00000390	0.00000399	0.00000390	0.00000398	+3.916%	13,382	-99.749%
2021-06-30	0.00000374	0.00000383	0.00000373	0.00000383	+2.681%	24,348	-99.739%
2021-06-29	0.00000395	0.00000395	0.00000373	0.00000373	-6.045%	4,951	-99.732%
2021-06-28	0.00000402	0.00000407	0.00000397	0.00000397	-2.457%	1,045	-99.748%
2021-06-27	0.00000431	0.00000431	0.00000407	0.00000407	-9.152%	1,932	-99.754%
2021-06-26	0.00000431	0.00000458	0.00000424	0.00000448	+0.901%	4,814	-99.777%
2021-06-25	0.00000407	0.00000452	0.00000407	0.00000444	+7.767%	9,585	-99.775%
2021-06-24	0.00000449	0.00000449	0.00000400	0.00000412	-7.207%	12,178	-99.757%
2021-06-23	0.00000459	0.00000459	0.00000442	0.00000444	-4.104%	7,518	-99.775%
2021-06-22	0.00000467	0.00000516	0.00000457	0.00000463	-0.216%	10,107	-99.784%
2021-06-21	0.00000436	0.00000475	0.00000436	0.00000464	+7.657%	15,769	-99.784%
2021-06-20	0.00000436	0.00000449	0.00000431	0.00000431	+1.891%	2,341	-99.768%
2021-06-19	0.00000423	0.00000428	0.00000423	0.00000423	-1.168%	1,664	-99.764%
2021-06-18	0.00000412	0.00000428	0.00000412	0.00000428	+5.160%	1,059	-99.766%
2021-06-17	0.00000395	0.00000407	0.00000395	0.00000407	+2.005%	1,533	-99.754%
2021-06-16	0.00000397	0.00000399	0.00000376	0.00000399	0.000%	4,006	-99.749%
2021-06-15	0.00000407	0.00000407	0.00000395	0.00000399	-0.746%	2,185	-99.749%
2021-06-14	0.00000414	0.00000414	0.00000398	0.00000402	-4.965%	1,544	-99.751%
2021-06-13	0.00000444	0.00000444	0.00000423	0.00000423	-5.791%	1,463	-99.764%
2021-06-12	0.00000431	0.00000449	0.00000431	0.00000449	+1.126%	663	-99.777%
2021-06-11	0.00000449	0.00000475	0.00000444	0.00000444	+1.835%	1,951	-99.775%
2021-06-10	0.00000435	0.00000436	0.00000423	0.00000436	+1.160%	1,936	-99.771%
2021-06-09	0.00000475	0.00000475	0.00000431	0.00000431	-8.298%	2,335	-99.768%
2021-06-08	0.00000475	0.00000489	0.00000444	0.00000470	+1.512%	8,200	-99.787%
2021-06-07	0.00000431	0.00000463	0.00000431	0.00000463	+4.279%	1,807	-99.784%
2021-06-06	0.00000444	0.00000444	0.00000444	0.00000444	-2.418%	632	-99.775%
2021-06-05	0.00000449	0.00000455	0.00000449	0.00000455	+4.358%	4,107	-99.780%
2021-06-04	0.00000428	0.00000455	0.00000425	0.00000436	+5.314%	5,852	-99.771%
2021-06-03	0.00000428	0.00000428	0.00000414	0.00000414	-3.271%	1,881	-99.758%
2021-06-02	0.00000449	0.00000449	0.00000428	0.00000428	-3.604%	537	-99.766%
2021-06-01	0.00000431	0.00000455	0.00000429	0.00000444	-0.893%	7,926	-99.775%
2021-05-31	0.00000454	0.00000454	0.00000432	0.00000448	-1.104%	2,485	-99.777%
2021-05-30	0.00000502	0.00000508	0.00000453	0.00000453	-8.114%	6,957	-99.779%
2021-05-29	0.00000574	0.00000580	0.00000483	0.00000493	-14.410%	19,885	-99.797%
2021-05-28	0.00000562	0.00000587	0.00000557	0.00000576	+4.918%	5,875	-99.826%
2021-05-27	0.00000559	0.00000559	0.00000543	0.00000549	-2.313%	8,788	-99.818%
2021-05-26	0.00000615	0.00000623	0.00000556	0.00000562	-8.766%	14,874	-99.822%
2021-05-25	0.00000613	0.00000640	0.00000609	0.00000616	+0.326%	13,870	-99.838%
2021-05-24	0.00000458	0.00000617	0.00000458	0.00000614	+32.613%	45,425	-99.837%
2021-05-23	0.00000487	0.00000536	0.00000431	0.00000463	-5.123%	13,035	-99.784%
2021-05-22	0.00000496	0.00000512	0.00000484	0.00000488	-4.314%	3,102	-99.795%
2021-05-21	0.00000451	0.00000525	0.00000451	0.00000510	+12.583%	11,803	-99.804%
2021-05-20	0.00000536	0.00000548	0.00000453	0.00000453	-15.327%	14,040	-99.779%
2021-05-19	0.00000530	0.00000624	0.00000510	0.00000535	+3.083%	37,433	-99.813%
2021-05-18	0.00000484	0.00000565	0.00000474	0.00000519	+3.386%	8,639	-99.807%
2021-05-17	0.00000488	0.00000515	0.00000484	0.00000502	+3.719%	2,565	-99.801%
2021-05-16	0.00000516	0.00000536	0.00000484	0.00000484	-6.202%	4,581	-99.793%
2021-05-15	0.00000519	0.00000519	0.00000497	0.00000516	-2.642%	3,903	-99.806%
2021-05-14	0.00000528	0.00000534	0.00000525	0.00000530	+0.379%	7,916	-99.811%
2021-05-13	0.00000512	0.00000548	0.00000501	0.00000528	+4.970%	30,490	-99.811%
2021-05-12	0.00000468	0.00000503	0.00000445	0.00000503	+7.021%	9,565	-99.801%
2021-05-11	0.00000475	0.00000475	0.00000470	0.00000470	-0.844%	835	-99.787%
2021-05-10	0.00000475	0.00000490	0.00000474	0.00000474	-2.268%	3,548	-99.789%
2021-05-09	0.00000500	0.00000503	0.00000485	0.00000485	-2.414%	3,756	-99.794%
2021-05-08	0.00000519	0.00000519	0.00000497	0.00000497	-4.239%	1,250	-99.799%
2021-05-07	0.00000519	0.00000525	0.00000519	0.00000519	0.000%	2,487	-99.807%
2021-05-06	0.00000519	0.00000530	0.00000519	0.00000519	0.000%	7,249	-99.807%
2021-05-05	0.00000533	0.00000533	0.00000519	0.00000519	-2.075%	12,234	-99.807%
2021-05-04	0.00000519	0.00000533	0.00000519	0.00000530	+3.314%	7,606	-99.811%
2021-05-03	0.00000525	0.00000533	0.00000513	0.00000513	-2.286%	972	-99.805%
2021-05-02	0.00000525	0.00000525	0.00000525	0.00000525	+1.156%	353	-99.810%
2021-05-01	0.00000519	0.00000519	0.00000519	0.00000519	-1.518%	708	-99.807%
2021-04-30	0.00000543	0.00000550	0.00000527	0.00000527	-2.947%	2,795	-99.810%
2021-04-29	0.00000538	0.00000592	0.00000519	0.00000543	+1.117%	13,483	-99.816%
2021-04-28	0.00000579	0.00000579	0.00000537	0.00000537	-7.254%	2,276	-99.814%
2021-04-27	0.00000562	0.00000593	0.00000488	0.00000579	+3.025%	14,356	-99.827%
2021-04-26	0.00000595	0.00000601	0.00000553	0.00000562	-5.546%	8,762	-99.822%
2021-04-25	0.00000658	0.00000664	0.00000595	0.00000595	-9.985%	20,542	-99.832%
2021-04-24	0.00000678	0.00000678	0.00000655	0.00000661	-1.490%	11,886	-99.849%
2021-04-23	0.00000671	0.00000709	0.00000665	0.00000671	+1.207%	15,367	-99.851%
2021-04-22	0.00000627	0.00000740	0.00000497	0.00000663	+6.592%	34,936	-99.849%
2021-04-21	0.00000618	0.00000622	0.00000615	0.00000622	+2.471%	1,835	-99.839%
2021-04-20	0.00000630	0.00000647	0.00000607	0.00000607	-2.568%	2,569	-99.835%
2021-04-19	0.00000623	0.00000638	0.00000623	0.00000623	0.000%	2,309	-99.839%
2021-04-18	0.00000597	0.00000659	0.00000582	0.00000623	+6.314%	6,153	-99.839%
2021-04-17	0.00000580	0.00000586	0.00000568	0.00000586	+1.034%	2,712	-99.829%
2021-04-16	0.00000584	0.00000597	0.00000580	0.00000580	0.000%	1,632	-99.828%
2021-04-15	0.00000597	0.00000616	0.00000562	0.00000580	0.000%	4,368	-99.828%
2021-04-14	0.00000581	0.00000586	0.00000566	0.00000580	-1.024%	3,239	-99.828%
2021-04-13	0.00000630	0.00000689	0.00000581	0.00000586	-4.715%	9,243	-99.829%
2021-04-12	0.00000631	0.00000638	0.00000615	0.00000615	-5.093%	1,546	-99.837%
2021-04-11	0.00000638	0.00000648	0.00000631	0.00000648	+2.857%	826	-99.846%
2021-04-10	0.00000642	0.00000642	0.00000622	0.00000630	-1.869%	2,195	-99.841%
2021-04-09	0.00000683	0.00000683	0.00000642	0.00000642	-6.821%	7,233	-99.844%
2021-04-08	0.00000673	0.00000689	0.00000656	0.00000689	+3.922%	3,074	-99.855%
2021-04-07	0.00000662	0.00000663	0.00000632	0.00000663	+0.151%	7,479	-99.849%
2021-04-06	0.00000642	0.00000662	0.00000642	0.00000662	+0.915%	2,298	-99.849%
2021-04-05	0.00000666	0.00000697	0.00000645	0.00000656	-2.381%	7,137	-99.848%
2021-04-04	0.00000692	0.00000702	0.00000644	0.00000672	-2.609%	9,487	-99.851%
2021-04-03	0.00000648	0.00000699	0.00000633	0.00000690	+3.604%	22,161	-99.855%
2021-04-02	0.00000654	0.00000666	0.00000632	0.00000666	+2.778%	5,336	-99.850%
2021-04-01	0.00000666	0.00000666	0.00000633	0.00000648	-2.703%	3,054	-99.846%
2021-03-31	0.00000684	0.00000702	0.00000648	0.00000666	-2.346%	5,444	-99.850%
2021-03-30	0.00000702	0.00000702	0.00000497	0.00000682	-1.302%	41,745	-99.853%
2021-03-29	0.00000738	0.00000778	0.00000691	0.00000691	-5.342%	6,283	-99.855%
2021-03-28	0.00000737	0.00000746	0.00000724	0.00000730	+0.690%	3,280	-99.863%
2021-03-27	0.00000750	0.00000757	0.00000725	0.00000725	-5.105%	3,003	-99.862%
2021-03-26	0.00000818	0.00000821	0.00000764	0.00000764	-5.446%	11,861	-99.869%
2021-03-25	0.00000806	0.00000827	0.00000799	0.00000808	-0.615%	17,475	-99.876%
2021-03-24	0.00000787	0.00000813	0.00000771	0.00000813	+2.911%	58,746	-99.877%
2021-03-23	0.00000798	0.00000804	0.00000773	0.00000790	-2.107%	27,510	-99.873%
2021-03-22	0.00000790	0.00000814	0.00000721	0.00000807	+3.197%	80,386	-99.876%
2021-03-21	0.00000792	0.00000823	0.00000773	0.00000782	-2.250%	17,381	-99.872%
2021-03-20	0.00000764	0.00000800	0.00000751	0.00000800	+4.987%	99,395	-99.875%
2021-03-19	0.00000812	0.00000827	0.00000761	0.00000762	-6.846%	15,339	-99.869%
2021-03-18	0.00000920	0.00000943	0.00000818	0.00000818	-13.071%	151,090	-99.878%
2021-03-17	0.00000763	0.00001200	0.00000761	0.00000941	+22.208%	258,158	-99.894%
2021-03-16	0.00000754	0.00000779	0.00000751	0.00000770	+2.530%	297,478	-99.870%
2021-03-15	0.00000735	0.00000754	0.00000704	0.00000751	+2.877%	106,318	-99.867%
2021-03-14	0.00000733	0.00000740	0.00000730	0.00000730	-0.950%	29,571	-99.863%
2021-03-13	0.00000692	0.00000776	0.00000685	0.00000737	+7.749%	106,493	-99.864%
2021-03-12	0.00000672	0.00000703	0.00000660	0.00000684	+0.293%	306,044	-99.854%
2021-03-11	0.00000612	0.00000790	0.00000609	0.00000682	0.000%	110,593	-99.853%

.dark-mode .dPgS95{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dPgS95{ color: #333333; background-color: white; border: 2px solid #333333; }CUTBTCCUTcoin / Bitcoincrypto

CUTBTC
CUTcoin / Bitcoin
crypto