Dark

CUSUSDT
CUS / Tether USD
crypto

Inactive

Feb 4, 2026 2:42:00 PM EST

0.000767USDT0.000%(0.000000)40

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-04	0.000767	0.000767	0.000767	0.000767	0.000%	4	0.000%
2026-01-22	0.000767	0.000767	0.000767	0.000767	0.000%	4	0.000%
2026-01-13	0.000114	0.000767	0.000114	0.000767	-0.904%	1,168	0.000%
2026-01-08	0.000550	0.000774	0.000500	0.000774	-0.769%	11	-0.904%
2026-01-07	0.000600	0.000780	0.000600	0.000780	0.000%	15	-1.667%
2026-01-06	0.000780	0.000780	0.000780	0.000780	+596.429%	1,171	-1.667%
2025-12-22	0.000782	0.000782	0.000112	0.000112	-14.504%	4	+584.821%
2025-12-21	0.000131	0.000800	0.000131	0.000131	0.000%	12	+485.496%
2025-12-16	0.000109	0.000131	0.000109	0.000131	-83.887%	6	+485.496%
2025-12-15	0.000109	0.000813	0.000109	0.000813	-2.635%	13	-5.658%
2025-12-14	0.000136	0.000835	0.000109	0.000835	-1.880%	22,765	-8.144%
2025-12-12	0.000115	0.000872	0.000115	0.000851	-2.408%	54	-9.871%
2025-12-11	0.000872	0.000872	0.000113	0.000872	+700.000%	7	-12.041%
2025-12-10	0.000640	0.000875	0.000109	0.000109	-82.969%	143	+603.670%
2025-12-04	0.000109	0.000640	0.000109	0.000640	0.000%	35	+19.844%
2025-11-26	0.000640	0.000640	0.000640	0.000640	+2.564%	5	+19.844%
2025-10-10	0.000172	0.000624	0.000109	0.000624	0.000%	26,875	+22.917%
2025-10-08	0.000172	0.000624	0.000172	0.000624	+56.000%	33	+22.917%
2025-09-21	0.000624	0.000624	0.000400	0.000400	0.000%	51	+91.750%
2025-09-12	0.000400	0.000400	0.000400	0.000400	+132.558%	2	+91.750%
2025-09-09	0.000300	0.000300	0.000172	0.000172	-72.436%	3,285	+345.930%
2025-07-27	0.000626	0.000626	0.000500	0.000624	+212.000%	5	+22.917%
2025-07-26	0.000200	0.000200	0.000200	0.000200	0.000%	13,857	+283.500%
2025-07-25	0.000200	0.000200	0.000200	0.000200	0.000%	4,154	+283.500%
2025-07-17	0.000199	0.000200	0.000199	0.000200	+0.503%	7,602	+283.500%
2025-07-16	0.000199	0.000199	0.000199	0.000199	+15.698%	24	+285.427%
2025-07-12	0.000172	0.000172	0.000172	0.000172	-73.083%	25	+345.930%
2025-06-30	0.000555	0.000639	0.000555	0.000639	+275.882%	2	+20.031%
2025-06-27	0.000175	0.000175	0.000170	0.000170	-73.396%	23,554	+351.176%
2025-06-23	0.000639	0.000639	0.000639	0.000639	+10.172%	1	+20.031%
2025-06-19	0.000580	0.000580	0.000580	0.000580	+245.238%	1	+32.241%
2025-06-09	0.000193	0.000193	0.000168	0.000168	+9.804%	9,105	+356.548%
2025-06-08	0.000639	0.000639	0.000153	0.000153	-6.135%	8,498	+401.307%
2025-06-02	0.000163	0.000163	0.000163	0.000163	-74.531%	5,307	+370.552%
2025-05-31	0.000640	0.000640	0.000640	0.000640	+292.638%	1	+19.844%
2025-05-30	0.000640	0.000640	0.000163	0.000163	0.000%	2	+370.552%
2025-05-27	0.000163	0.000163	0.000163	0.000163	-74.531%	1	+370.552%
2025-05-25	0.000163	0.000640	0.000163	0.000640	0.000%	28	+19.844%
2025-05-23	0.000163	0.000640	0.000163	0.000640	+6.667%	3	+19.844%
2025-05-22	0.000640	0.000640	0.000600	0.000600	+268.098%	43	+27.833%
2025-05-15	0.000163	0.000163	0.000163	0.000163	-74.531%	1	+370.552%
2025-05-14	0.000163	0.000640	0.000163	0.000640	0.000%	3	+19.844%
2025-05-06	0.000640	0.000640	0.000640	0.000640	+292.638%	1	+19.844%
2025-04-14	0.000163	0.000163	0.000163	0.000163	0.000%	1	+370.552%
2025-03-24	0.000163	0.000163	0.000163	0.000163	0.000%	1	+370.552%
2025-03-19	0.000641	0.000641	0.000163	0.000163	+1.875%	28	+370.552%
2025-03-14	0.000160	0.000160	0.000160	0.000160	0.000%	1	+379.375%
2025-03-13	0.000160	0.000160	0.000160	0.000160	-75.904%	101	+379.375%
2025-03-12	0.000664	0.000664	0.000664	0.000664	+315.000%	1	+15.512%
2025-03-04	0.000161	0.000161	0.000160	0.000160	-0.621%	11	+379.375%
2025-02-24	0.000664	0.000664	0.000161	0.000161	+0.625%	3	+376.398%
2025-02-18	0.000160	0.000160	0.000160	0.000160	0.000%	5	+379.375%
2025-02-16	0.000160	0.000160	0.000160	0.000160	-20.000%	1	+379.375%
2025-02-08	0.000160	0.000200	0.000160	0.000200	+25.000%	5	+283.500%
2025-02-07	0.000199	0.000664	0.000160	0.000160	0.000%	9,526	+379.375%
2025-01-20	0.000160	0.000160	0.000160	0.000160	-75.940%	6	+379.375%
2025-01-19	0.000160	0.000665	0.000160	0.000665	0.000%	3	+15.338%
2025-01-17	0.000160	0.000665	0.000160	0.000665	0.000%	2	+15.338%
2025-01-10	0.000665	0.000665	0.000665	0.000665	0.000%	2	+15.338%
2025-01-09	0.000469	0.000665	0.000274	0.000665	0.000%	6,206	+15.338%
2025-01-08	0.000665	0.000665	0.000665	0.000665	+445.082%	1	+15.338%
2025-01-07	0.000122	0.000122	0.000122	0.000122	-81.654%	1	+528.689%
2025-01-05	0.000665	0.000665	0.000665	0.000665	-0.150%	21	+15.338%
2025-01-03	0.000319	0.000666	0.000172	0.000666	+108.777%	16,180	+15.165%
2024-12-11	0.000319	0.000319	0.000319	0.000319	-14.016%	1	+140.439%
2024-12-05	0.000371	0.000371	0.000371	0.000371	-1.067%	1	+106.739%
2024-11-26	0.000375	0.000375	0.000375	0.000375	-51.044%	389	+104.533%
2024-11-24	0.000323	0.000766	0.000323	0.000766	+139.375%	4	+0.131%
2024-11-05	0.000322	0.000399	0.000320	0.000320	-0.621%	5	+139.688%
2024-11-04	0.000322	0.000322	0.000322	0.000322	-13.208%	1	+138.199%
2024-11-03	0.000395	0.000395	0.000371	0.000371	-6.784%	949	+106.739%
2024-11-02	0.000394	0.000398	0.000394	0.000398	+7.568%	3,720	+92.714%
2024-10-29	0.000370	0.000370	0.000370	0.000370	-0.270%	1	+107.297%
2024-10-27	0.000380	0.000380	0.000371	0.000371	-61.634%	1,000	+106.739%
2024-10-26	0.000402	0.000967	0.000390	0.000967	-1.024%	63,656	-20.683%
2024-10-21	0.000865	0.000977	0.000865	0.000977	+101.860%	20,576	-21.494%
2024-10-15	0.000865	0.000865	0.000484	0.000484	0.000%	2	+58.471%
2024-10-13	0.000589	0.000865	0.000484	0.000484	0.000%	4,623	+58.471%
2024-10-11	0.000557	0.000557	0.000484	0.000484	-10.701%	7,472	+58.471%
2024-10-09	0.000865	0.000865	0.000542	0.000542	-7.509%	2	+41.513%
2024-10-08	0.000587	0.000865	0.000496	0.000586	-32.254%	14,167	+30.887%
2024-10-07	0.000599	0.000865	0.000599	0.000865	0.000%	10,112	-11.329%
2024-10-05	0.000865	0.000865	0.000865	0.000865	0.000%	19	-11.329%
2024-10-04	0.000666	0.000865	0.000483	0.000865	0.000%	15,020	-11.329%
2024-10-03	0.000500	0.000865	0.000500	0.000865	0.000%	2	-11.329%
2024-10-02	0.000600	0.000865	0.000600	0.000865	0.000%	55,569	-11.329%
2024-10-01	0.000738	0.000865	0.000601	0.000865	+17.209%	3,961	-11.329%
2024-09-30	0.000738	0.000738	0.000738	0.000738	+47.600%	1	+3.930%
2024-09-29	0.000511	0.000511	0.000500	0.000500	-42.197%	2	+53.400%
2024-09-28	0.000865	0.000865	0.000865	0.000865	+10.473%	2	-11.329%
2024-09-27	0.000624	0.000865	0.000572	0.000783	-6.228%	100,256	-2.043%
2024-09-26	0.000649	0.000835	0.000649	0.000835	-10.695%	1,897	-8.144%
2024-09-25	0.000917	0.000935	0.000917	0.000935	+1.963%	2	-17.968%
2024-09-24	0.000617	0.000917	0.000594	0.000917	+128.109%	46,252	-16.358%
2024-09-20	0.000402	0.000402	0.000402	0.000402	+2.290%	1	+90.796%
2024-09-15	0.000392	0.000393	0.000392	0.000393	+0.512%	3	+95.165%
2024-09-14	0.000399	0.001500	0.000335	0.000391	+18.127%	83,533	+96.164%
2024-09-13	0.001390	0.001390	0.000331	0.000331	-76.238%	156,185	+131.722%
2024-09-12	0.002290	0.002400	0.000556	0.001393	+70.502%	1,802,192	-44.939%
2024-09-11	0.000817	0.000817	0.000817	0.000817	+0.864%	1	-6.120%
2024-09-08	0.000810	0.000810	0.000810	0.000810	-64.737%	652	-5.309%
2024-09-06	0.000730	0.002555	0.000730	0.002297	-13.841%	3,434	-66.609%
2024-09-04	0.000724	0.002666	0.000724	0.002666	+40.316%	6	-71.230%
2024-09-02	0.002888	0.002888	0.000910	0.001900	-36.434%	54	-59.632%
2024-09-01	0.000900	0.002990	0.000900	0.002989	+231.008%	6,703	-74.339%
2024-08-30	0.003710	0.003710	0.000903	0.000903	+24.380%	18,537	-15.061%
2024-08-29	0.000852	0.004037	0.000726	0.000726	-82.030%	35,350	+5.647%
2024-08-28	0.004200	0.004200	0.000724	0.004040	+267.273%	46,567	-81.015%
2024-08-27	0.001067	0.003000	0.001067	0.001100	+3.093%	631	-30.273%
2024-08-26	0.004888	0.004888	0.001066	0.001067	+0.094%	53,028	-28.116%
2024-08-25	0.004900	0.004940	0.001003	0.001066	-78.421%	30,278	-28.049%
2024-08-24	0.000520	0.004940	0.000513	0.004940	+630.769%	240,330	-84.474%
2024-08-23	0.000676	0.000677	0.000520	0.000676	-0.148%	73	+13.462%
2024-08-22	0.000520	0.000677	0.000520	0.000677	+0.296%	35	+13.294%
2024-08-12	0.000675	0.000677	0.000675	0.000675	0.000%	72,007	+13.630%
2024-08-09	0.000675	0.000675	0.000675	0.000675	0.000%	74,984	+13.630%
2024-08-06	0.000675	0.000675	0.000518	0.000675	-0.148%	49,779	+13.630%
2024-08-05	0.000676	0.000676	0.000517	0.000676	0.000%	86,271	+13.462%
2024-08-04	0.000513	0.000676	0.000513	0.000676	+0.148%	8,270	+13.462%
2024-08-03	0.000676	0.000676	0.000507	0.000675	-0.295%	10,026	+13.630%
2024-08-02	0.000685	0.000685	0.000451	0.000677	-1.168%	31,341	+13.294%
2024-08-01	0.000711	0.000711	0.000429	0.000685	-3.657%	9,530	+11.971%
2024-07-31	0.000429	0.000711	0.000429	0.000711	+0.566%	6	+7.876%
2024-07-29	0.000458	0.000707	0.000458	0.000707	+0.426%	875	+8.487%
2024-07-27	0.000457	0.000704	0.000457	0.000704	+54.048%	14	+8.949%
2024-07-26	0.000421	0.000706	0.000421	0.000457	+9.592%	20,955	+67.834%
2024-07-25	0.000417	0.000417	0.000417	0.000417	+1.460%	1	+83.933%
2024-07-24	0.000601	0.000601	0.000409	0.000411	+2.239%	6,285	+86.618%
2024-07-23	0.000410	0.000601	0.000372	0.000402	-38.813%	43,380	+90.796%
2024-07-22	0.000431	0.000704	0.000361	0.000657	+52.436%	70,112	+16.743%
2024-07-21	0.000431	0.000431	0.000431	0.000431	0.000%	11,295	+77.958%
2024-07-20	0.000429	0.000431	0.000325	0.000431	+0.701%	11,993	+77.958%
2024-07-19	0.000430	0.000430	0.000428	0.000428	-0.926%	2,904	+79.206%
2024-07-17	0.000432	0.000432	0.000312	0.000432	+0.232%	30,129	+77.546%
2024-07-16	0.000394	0.000431	0.000380	0.000431	-28.167%	132,525	+77.958%
2024-07-14	0.000600	0.000600	0.000600	0.000600	-2.913%	229	+27.833%
2024-07-13	0.000620	0.000620	0.000618	0.000618	-0.323%	88,468	+24.110%
2024-07-12	0.000801	0.001300	0.000381	0.000620	-53.488%	14,539	+23.710%
2024-07-11	0.000504	0.001333	0.000379	0.001333	+165.538%	44,688	-42.461%
2024-07-10	0.004998	0.006288	0.000175	0.000502	-89.956%	9,641,583	+52.789%
2024-07-09	0.006972	0.007257	0.000757	0.004998	-28.334%	1,711,896	-84.654%
2024-07-08	0.003333	0.017800	0.000551	0.006974	+358.816%	441,868	-89.002%
2024-07-07	0.018124	0.018124	0.000133	0.001520	-60.011%	2,268,788	-49.539%
2024-07-06	0.003700	0.003801	0.003700	0.003801	-80.305%	6	-79.821%
2024-07-05	0.003550	0.019299	0.003550	0.019299	+0.005%	7	-96.026%
2024-07-04	0.019291	0.019298	0.019291	0.019298	+0.031%	12,406	-96.025%
2024-07-03	0.019298	0.019298	0.003650	0.019292	+0.479%	109	-96.024%
2024-07-02	0.003200	0.019900	0.003200	0.019200	+540.000%	619	-96.005%
2024-07-01	0.011107	0.020515	0.002500	0.003000	-66.652%	79,640	-74.433%
2024-06-30	0.001990	0.009200	0.001990	0.008996	+361.570%	1,686,127	-91.474%
2024-06-26	0.000080	0.001975	0.000080	0.001949	+3,043.548%	590,028	-60.646%
2024-06-15	0.000062	0.000062	0.000062	0.000062	+1.639%	2,138	+1,137.097%
2024-04-29	0.000061	0.000061	0.000061	0.000061	0.000%	4	+1,157.377%
2024-04-13	0.000060	0.000061	0.000060	0.000061	+1.667%	19,800	+1,157.377%
2024-04-12	0.000060	0.000060	0.000060	0.000060	0.000%	1,900	+1,178.333%
2024-02-20	0.000050	0.000060	0.000050	0.000060	+100.000%	3	+1,178.333%
2024-01-29	0.000059	0.000419	0.000030	0.000030	-38.776%	21,404	+2,456.667%
2024-01-21	0.000025	0.000049	0.000025	0.000049	+68.966%	13	+1,465.306%
2024-01-19	0.000026	0.000029	0.000026	0.000029	+38.095%	8	+2,544.828%
2024-01-18	0.000021	0.000021	0.000021	0.000021	-91.600%	1	+3,552.381%
2024-01-17	0.000021	0.000250	0.000021	0.000250	0.000%	617	+206.800%
2024-01-12	0.000250	0.000250	0.000250	0.000250	0.000%	2,138	+206.800%
2024-01-02	0.000250	0.000250	0.000250	0.000250	0.000%	1,212	+206.800%
2023-12-19	0.000250	0.000250	0.000250	0.000250	0.000%	137	+206.800%
2023-12-18	0.000250	0.000250	0.000250	0.000250	+1,823.077%	1,069	+206.800%
2023-11-29	0.000013	0.000013	0.000013	0.000013	-91.925%	124,000	+5,800.000%
2023-11-28	0.000171	0.000171	0.000161	0.000161	-5.294%	34,124	+376.398%
2023-11-11	0.000170	0.000170	0.000170	0.000170	-32.000%	8	+351.176%
2023-11-07	0.000250	0.000250	0.000250	0.000250	0.000%	10	+206.800%
2023-11-06	0.000250	0.000250	0.000250	0.000250	-48.980%	40	+206.800%
2023-10-10	0.000490	0.000490	0.000490	0.000490	0.000%	1	+56.531%
2023-10-09	0.000490	0.000490	0.000490	0.000490	+96.000%	273	+56.531%
2023-09-17	0.000321	0.000321	0.000250	0.000250	-50.100%	25,840	+206.800%
2023-09-14	0.000501	0.000501	0.000501	0.000501	0.000%	213	+53.094%
2023-09-13	0.000500	0.000501	0.000120	0.000501	0.000%	154	+53.094%
2023-09-08	0.000501	0.000501	0.000501	0.000501	0.000%	2	+53.094%
2023-09-07	0.000501	0.000501	0.000329	0.000501	0.000%	33,851	+53.094%
2023-09-06	0.000502	0.000509	0.000332	0.000501	-0.199%	376,645	+53.094%
2023-09-05	0.024861	0.024861	0.000300	0.000502	-97.981%	605,776	+52.789%
2023-08-31	0.024888	0.024888	0.024861	0.024861	-0.205%	693	-96.915%
2023-08-30	0.024912	0.024912	0.024912	0.024912	+0.096%	100	-96.921%
2023-08-29	0.024888	0.024888	0.024888	0.024888	0.000%	196	-96.918%
2023-08-28	0.024912	0.024912	0.024888	0.024888	-0.444%	544	-96.918%
2023-08-27	0.024971	0.024999	0.024888	0.024999	+0.112%	1,242	-96.932%
2023-08-26	0.025000	0.025000	0.024916	0.024971	-0.112%	2,156	-96.928%
2023-08-25	0.024971	0.025082	0.024971	0.024999	+0.112%	1,213	-96.932%
2023-08-24	0.199800	0.200000	0.024944	0.024971	-87.363%	10,158	-96.928%
2023-08-23	0.198000	0.199800	0.196666	0.197600	-0.202%	3,700	-99.612%
2023-08-22	0.196963	0.199777	0.196963	0.198000	+296.000%	2,755	-99.613%
2023-08-21	0.130000	0.130000	0.050000	0.050000	+100.000%	4	-98.466%
2023-08-20	0.025009	0.025009	0.025000	0.025000	+8.681%	239	-96.932%
2023-08-17	0.023003	0.023003	0.023003	0.023003	0.000%	239	-96.666%
2023-08-16	0.080000	0.080000	0.023003	0.023003	-84.665%	307	-96.666%
2023-08-14	0.050000	0.297963	0.021100	0.150000	+275.000%	106	-99.489%
2023-08-13	0.040000	0.490000	0.020003	0.040000	0.000%	1,426	-98.083%
2023-08-12	0.032000	0.040000	0.030000	0.040000	-80.952%	585	-98.083%
2023-08-11	0.210000	0.210000	0.210000	0.210000	0.000%	15	-99.635%
2023-07-30	0.220006	0.220006	0.210000	0.210000	-4.547%	78	-99.635%
2023-07-29	0.330000	0.950000	0.220003	0.220003	-12.002%	119	-99.651%
2023-07-28	0.770000	1.000000	0.200002	0.250008	-67.531%	91	-99.693%
2023-07-27	0.500000	0.990000	0.200000	0.770000	+8,269.565%	57	-99.900%
2023-07-09	0.009200	0.009200	0.009200	0.009200	-1.075%	1	-91.663%
2023-06-30	1.000000	1.000000	0.009300	0.009300	+1.065%	2	-91.753%
2023-06-22	1.000000	1.000000	0.009202	0.009202	0.000%	2	-91.665%
2023-06-21	1.000000	1.000000	0.009202	0.009202	+0.022%	2	-91.665%
2023-06-20	1.000000	1.000000	0.009200	0.009200	-5.398%	4	-91.663%
2023-06-07	0.009725	0.009743	0.009725	0.009725	-0.062%	3,587,444	-92.113%
2023-06-06	0.009743	0.009743	0.009724	0.009731	+0.041%	9,958,930	-92.118%
2023-06-05	0.009738	0.009743	0.009724	0.009727	0.000%	7,881,504	-92.115%
2023-06-04	0.009741	0.009755	0.009713	0.009727	-0.154%	10,262,961	-92.115%
2023-06-03	0.009741	0.009748	0.009724	0.009742	+0.092%	7,053,638	-92.127%
2023-06-02	0.009736	0.009755	0.009713	0.009733	-0.010%	8,418,448	-92.120%
2023-06-01	0.009740	0.009743	0.009724	0.009734	+0.021%	8,994,534	-92.120%
2023-05-31	0.009734	0.009743	0.009724	0.009732	-0.010%	11,052,073	-92.119%
2023-05-30	0.009733	0.009743	0.009724	0.009733	-0.010%	9,462,294	-92.120%
2023-05-29	0.009736	0.009743	0.009724	0.009734	-0.072%	8,182,558	-92.120%
2023-05-28	0.009748	0.009762	0.009713	0.009741	-0.184%	8,070,571	-92.126%
2023-05-27	0.009744	0.009763	0.009744	0.009759	-0.031%	8,486,066	-92.141%
2023-05-26	0.009822	0.009841	0.009745	0.009762	-0.611%	9,536,360	-92.143%
2023-05-25	0.009832	0.009841	0.009820	0.009822	-0.092%	6,880,439	-92.191%
2023-05-24	0.009851	0.009851	0.009811	0.009831	0.000%	5,101,113	-92.198%
2023-05-23	0.009870	0.009871	0.009831	0.009831	-0.395%	8,095,528	-92.198%
2023-05-22	0.009929	0.009929	0.009870	0.009870	-0.594%	6,927,384	-92.229%
2023-05-21	0.009946	0.009989	0.009890	0.009929	-0.231%	8,106,544	-92.275%
2023-05-20	0.009999	0.010012	0.009929	0.009952	-0.380%	6,799,149	-92.293%
2023-05-19	0.009993	0.010013	0.009969	0.009990	-0.010%	9,179,060	-92.322%
2023-05-18	0.009991	0.010013	0.009985	0.009991	-0.070%	8,918,111	-92.323%
2023-05-17	0.009988	0.010013	0.009985	0.009998	-0.060%	9,079,790	-92.328%
2023-05-16	0.009987	0.010013	0.009985	0.010004	+0.130%	8,113,133	-92.333%
2023-05-15	0.009992	0.010020	0.009979	0.009991	-0.150%	9,295,138	-92.323%
2023-05-14	0.010003	0.010013	0.009985	0.010006	+0.030%	9,212,960	-92.335%
2023-05-13	0.010008	0.010013	0.009985	0.010003	-0.080%	9,501,065	-92.332%
2023-05-12	0.009992	0.010013	0.009985	0.010011	+0.190%	9,044,595	-92.338%
2023-05-11	0.010013	0.010013	0.009986	0.009992	-0.140%	10,149,974	-92.324%
2023-05-10	0.009985	0.010013	0.009985	0.010006	+0.040%	8,800,400	-92.335%
2023-05-09	0.009990	0.010013	0.009974	0.010002	+0.040%	8,858,330	-92.332%
2023-05-08	0.010013	0.010013	0.009985	0.009998	+0.050%	9,363,079	-92.328%
2023-05-07	0.009988	0.010013	0.009985	0.009993	-0.050%	10,075,612	-92.325%
2023-05-06	0.010008	0.010013	0.009985	0.009998	+0.010%	7,274,911	-92.328%
2023-05-05	0.010009	0.010013	0.009985	0.009997	-0.030%	9,269,361	-92.328%
2023-05-04	0.009989	0.010013	0.009985	0.010000	+0.110%	9,329,032	-92.330%
2023-05-03	0.010012	0.010019	0.009981	0.009989	+0.020%	9,466,338	-92.322%
2023-05-02	0.010006	0.010013	0.009985	0.009987	-0.140%	9,249,367	-92.320%
2023-05-01	0.010002	0.010013	0.009985	0.010001	+0.070%	8,238,938	-92.331%
2023-04-30	0.009985	0.010013	0.009985	0.009994	+0.070%	8,632,254	-92.325%
2023-04-29	0.009998	0.010012	0.009985	0.009987	-0.030%	8,688,768	-92.320%
2023-04-28	0.010009	0.010013	0.009985	0.009990	-0.170%	9,698,317	-92.322%
2023-04-27	0.010003	0.010030	0.009985	0.010007	+0.100%	7,972,606	-92.335%
2023-04-26	0.010005	0.010013	0.009985	0.009997	-0.130%	7,531,857	-92.328%
2023-04-25	0.009999	0.010021	0.009982	0.010010	+0.170%	5,405,751	-92.338%
2023-04-24	0.009999	0.010012	0.009985	0.009993	0.000%	6,071,545	-92.325%
2023-04-23	0.010002	0.010013	0.009985	0.009993	-0.090%	5,695,593	-92.325%
2023-04-22	0.009990	0.010012	0.009985	0.010002	+0.020%	5,648,785	-92.332%
2023-04-21	0.010010	0.010011	0.009985	0.010000	-0.080%	5,662,691	-92.330%
2023-04-20	0.010006	0.010013	0.009985	0.010008	+0.030%	6,313,646	-92.336%
2023-04-19	0.010013	0.010013	0.009986	0.010005	+0.120%	5,462,948	-92.334%
2023-04-18	0.009992	0.010013	0.009985	0.009993	-0.020%	5,814,089	-92.325%
2023-04-17	0.009986	0.010013	0.009985	0.009995	+0.030%	6,272,825	-92.326%
2023-04-16	0.009986	0.010012	0.009985	0.009992	-0.120%	5,933,974	-92.324%
2023-04-15	0.010000	0.010013	0.009986	0.010004	-0.030%	5,675,267	-92.333%
2023-04-14	0.010013	0.010013	0.009985	0.010007	+0.070%	6,337,053	-92.335%
2023-04-13	0.009986	0.010012	0.009985	0.010000	-0.060%	5,676,855	-92.330%
2023-04-12	0.009989	0.010013	0.009985	0.010006	+0.080%	5,767,982	-92.335%
2023-04-11	0.009986	0.010013	0.009985	0.009998	-0.020%	5,811,739	-92.328%
2023-04-10	0.010007	0.010013	0.009986	0.010000	+0.030%	6,112,412	-92.330%
2023-04-09	0.009987	0.010013	0.009985	0.009997	+0.040%	5,652,066	-92.328%
2023-04-08	0.009988	0.010013	0.009985	0.009993	-0.140%	8,162,098	-92.325%
2023-04-07	0.010008	0.010013	0.009985	0.010007	+0.100%	7,989,498	-92.335%
2023-04-06	0.009998	0.010013	0.009986	0.009997	-0.140%	9,988,135	-92.328%
2023-04-05	0.009998	0.010013	0.009985	0.010011	+0.170%	10,052,971	-92.338%
2023-04-04	0.009993	0.010013	0.009985	0.009994	0.000%	12,097,434	-92.325%
2023-04-03	0.009997	0.010013	0.009985	0.009994	+0.080%	11,580,577	-92.325%
2023-04-02	0.009989	0.010013	0.009985	0.009986	-0.190%	7,176,018	-92.319%
2023-04-01	0.010000	0.010013	0.009985	0.010005	+0.080%	10,920,004	-92.334%
2023-03-31	0.009989	0.010013	0.009986	0.009997	-0.050%	11,378,127	-92.328%
2023-03-30	0.009994	0.010013	0.009985	0.010002	+0.140%	7,612,578	-92.332%
2023-03-29	0.009989	0.010013	0.009985	0.009988	-0.080%	8,475,092	-92.321%
2023-03-28	0.010003	0.010013	0.009985	0.009996	-0.150%	9,165,927	-92.327%
2023-03-27	0.009989	0.010013	0.009985	0.010011	+0.260%	8,984,952	-92.338%
2023-03-26	0.009997	0.010013	0.009985	0.009985	-0.110%	7,666,090	-92.318%
2023-03-25	0.010009	0.010030	0.009969	0.009996	-0.030%	9,130,115	-92.327%
2023-03-24	0.010003	0.010013	0.009985	0.009999	-0.100%	10,676,487	-92.329%
2023-03-23	0.010003	0.010013	0.009985	0.010009	+0.200%	10,580,616	-92.337%
2023-03-22	0.010002	0.010013	0.009985	0.009989	-0.040%	10,090,447	-92.322%
2023-03-21	0.009994	0.010013	0.009985	0.009993	+0.080%	11,039,714	-92.325%
2023-03-20	0.009995	0.010013	0.009985	0.009985	-0.030%	10,523,241	-92.318%
2023-03-19	0.010010	0.010013	0.009985	0.009988	-0.030%	9,345,239	-92.321%
2023-03-18	0.009989	0.010013	0.009977	0.009991	+0.221%	6,207,005	-92.323%
2023-03-17	0.009998	0.010051	0.009969	0.009969	-0.400%	6,059,661	-92.306%
2023-03-16	0.010008	0.010011	0.009985	0.010009	+0.120%	16,494,091	-92.337%
2023-03-15	0.009989	0.010046	0.009974	0.009997	+0.060%	13,960,906	-92.328%
2023-03-14	0.009998	0.010011	0.009974	0.009991	-0.030%	14,148,231	-92.323%
2023-03-13	0.010004	0.010010	0.009987	0.009994	-0.010%	15,186,920	-92.325%
2023-03-12	0.010001	0.010018	0.009984	0.009995	-0.070%	13,899,733	-92.326%
2023-03-11	0.010005	0.010011	0.009987	0.010002	+0.070%	18,283,694	-92.332%
2023-03-10	0.010003	0.010011	0.009987	0.009995	+0.040%	28,669,142	-92.326%
2023-03-09	0.009979	0.010025	0.009974	0.009991	-0.060%	15,639,192	-92.323%
2023-03-08	0.009998	0.010010	0.009987	0.009997	+0.040%	3,688,571	-92.328%
2023-03-07	0.009991	0.010025	0.009985	0.009993	+0.010%	9,028,796	-92.325%
2023-03-06	0.010007	0.010025	0.009979	0.009992	0.000%	6,241,542	-92.324%

.dark-mode .HWdGnW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HWdGnW{ color: #333333; background-color: white; border: 2px solid #333333; }CUSUSDTCUS / Tether USDcrypto

CUSUSDT
CUS / Tether USD
crypto