Dark

CUSDT
C / TetherUS (BINANCE:CUSDT)
crypto Binance

Real-time

Apr 5, 2026 9:08:00 AM EDT

0.0735USDT-5.769%(-0.0045)2,534,1710

0.0778Bid 0.0779Ask 0.0001Spread

Composite
0.0735 Binance
0.0735 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-04-05	0.0770	0.0784	0.0734	0.0735	-5.769%	2,534,171	0.000%
2026-04-04	0.0794	0.0831	0.0771	0.0780	-8.558%	15,362,319	-5.769%
2026-04-03	0.0705	0.0966	0.0683	0.0853	+23.623%	28,592,105	-13.834%
2026-04-02	0.0744	0.0757	0.0685	0.0690	-10.737%	7,104,840	+6.522%
2026-03-30	0.0872	0.0910	0.0773	0.0773	-11.149%	26,349,562	-4.916%
2026-03-29	0.0807	0.0946	0.0759	0.0870	+7.807%	69,429,596	-15.517%
2026-03-28	0.0867	0.1050	0.0785	0.0807	-6.920%	93,739,325	-8.922%
2026-03-27	0.0621	0.0995	0.0614	0.0867	+39.614%	215,334,302	-15.225%
2026-03-26	0.0605	0.0664	0.0578	0.0621	+2.815%	56,147,814	+18.357%
2026-03-25	0.0613	0.0736	0.0581	0.0604	-1.629%	166,824,145	+21.689%
2026-03-24	0.0479	0.0760	0.0474	0.0614	+28.184%	172,246,377	+19.707%
2026-03-23	0.0491	0.0514	0.0466	0.0479	-2.642%	17,345,133	+53.445%
2026-03-22	0.0508	0.0523	0.0472	0.0492	-2.959%	19,774,484	+49.390%
2026-03-21	0.0549	0.0562	0.0506	0.0507	-7.818%	18,124,287	+44.970%
2026-03-20	0.0531	0.0570	0.0525	0.0550	+3.578%	24,472,351	+33.636%
2026-03-19	0.0567	0.0634	0.0524	0.0531	-6.678%	76,110,811	+38.418%
2026-03-18	0.0559	0.0594	0.0510	0.0569	+1.971%	40,374,601	+29.174%
2026-03-17	0.0673	0.0687	0.0554	0.0558	-17.333%	28,383,899	+31.720%
2026-03-16	0.0696	0.0723	0.0652	0.0675	-2.878%	59,909,099	+8.889%
2026-03-15	0.0765	0.1066	0.0680	0.0695	-9.269%	301,060,382	+5.755%
2026-03-14	0.0535	0.0900	0.0533	0.0766	+43.446%	259,887,244	-4.047%
2026-03-13	0.0520	0.0546	0.0518	0.0534	+2.692%	9,327,946	+37.640%
2026-03-12	0.0510	0.0543	0.0506	0.0520	+2.161%	13,136,540	+41.346%
2026-03-11	0.0494	0.0556	0.0485	0.0509	+3.245%	32,014,920	+44.401%
2026-03-10	0.0473	0.0497	0.0472	0.0493	+4.228%	7,150,546	+49.087%
2026-03-09	0.0470	0.0480	0.0468	0.0473	+0.853%	2,708,228	+55.391%
2026-03-08	0.0483	0.0486	0.0460	0.0469	-3.099%	4,670,986	+56.716%
2026-03-07	0.0485	0.0506	0.0477	0.0484	0.000%	8,514,509	+51.860%
2026-03-06	0.0478	0.0498	0.0474	0.0484	+1.468%	4,920,430	+51.860%
2026-03-05	0.0493	0.0505	0.0472	0.0477	-3.245%	6,381,031	+54.088%
2026-03-04	0.0482	0.0508	0.0472	0.0493	+2.282%	10,139,269	+49.087%
2026-03-03	0.0484	0.0488	0.0471	0.0482	-0.413%	5,867,387	+52.490%
2026-03-02	0.0491	0.0499	0.0468	0.0484	-1.426%	9,169,634	+51.860%
2026-03-01	0.0513	0.0527	0.0482	0.0491	-4.475%	7,291,677	+49.695%
2026-02-28	0.0512	0.0523	0.0483	0.0514	+0.391%	9,097,133	+42.996%
2026-02-27	0.0507	0.0547	0.0500	0.0512	+0.986%	10,917,234	+43.555%
2026-02-26	0.0535	0.0541	0.0497	0.0507	-5.234%	11,658,095	+44.970%
2026-02-25	0.0531	0.0555	0.0528	0.0535	+0.943%	9,012,473	+37.383%
2026-02-24	0.0523	0.0598	0.0506	0.0530	+1.338%	31,208,890	+38.679%
2026-02-23	0.0534	0.0535	0.0508	0.0523	-2.243%	3,890,504	+40.535%
2026-02-22	0.0543	0.0548	0.0528	0.0535	-1.473%	1,941,746	+37.383%
2026-02-21	0.0546	0.0563	0.0542	0.0543	-0.367%	2,584,726	+35.359%
2026-02-20	0.0545	0.0567	0.0535	0.0545	+0.184%	4,897,619	+34.862%
2026-02-19	0.0556	0.0561	0.0528	0.0544	-2.158%	4,173,244	+35.110%
2026-02-18	0.0569	0.0584	0.0553	0.0556	-2.285%	2,924,410	+32.194%
2026-02-17	0.0582	0.0583	0.0559	0.0569	-2.234%	4,618,581	+29.174%
2026-02-16	0.0578	0.0629	0.0564	0.0582	+0.692%	25,921,380	+26.289%
2026-02-15	0.0578	0.0614	0.0543	0.0578	0.000%	36,421,331	+27.163%
2026-02-14	0.0553	0.0588	0.0543	0.0578	+4.332%	4,324,112	+27.163%
2026-02-13	0.0535	0.0559	0.0516	0.0554	+3.551%	5,301,230	+32.671%
2026-02-12	0.0522	0.0551	0.0521	0.0535	+2.490%	5,774,627	+37.383%
2026-02-11	0.0533	0.0534	0.0513	0.0522	-2.064%	6,341,750	+40.805%
2026-02-10	0.0531	0.0543	0.0518	0.0533	+0.566%	4,217,758	+37.899%
2026-02-09	0.0533	0.0565	0.0516	0.0530	-0.563%	5,825,235	+38.679%
2026-02-08	0.0555	0.0555	0.0526	0.0533	-3.791%	2,580,929	+37.899%
2026-02-07	0.0557	0.0568	0.0536	0.0554	-0.717%	5,017,595	+32.671%
2026-02-06	0.0508	0.0564	0.0460	0.0558	+9.843%	7,971,715	+31.720%
2026-02-05	0.0605	0.0608	0.0506	0.0508	-15.755%	10,214,541	+44.685%
2026-02-04	0.0613	0.0628	0.0588	0.0603	-1.631%	4,873,410	+21.891%
2026-02-03	0.0623	0.0635	0.0595	0.0613	-1.447%	4,925,329	+19.902%
2026-02-02	0.0610	0.0634	0.0599	0.0622	+2.303%	6,306,597	+18.167%
2026-02-01	0.0636	0.0652	0.0599	0.0608	-4.553%	5,138,515	+20.888%
2026-01-31	0.0716	0.0718	0.0585	0.0637	-10.909%	7,811,590	+15.385%
2026-01-30	0.0690	0.0727	0.0669	0.0715	+3.623%	5,963,606	+2.797%
2026-01-29	0.0726	0.0736	0.0681	0.0690	-4.696%	5,879,689	+6.522%
2026-01-28	0.0738	0.0745	0.0717	0.0724	-1.897%	4,079,166	+1.519%
2026-01-27	0.0751	0.0768	0.0723	0.0738	-1.862%	7,233,992	-0.407%
2026-01-26	0.0697	0.0753	0.0692	0.0752	+7.736%	8,141,515	-2.261%
2026-01-25	0.0728	0.0780	0.0688	0.0698	-4.121%	14,737,942	+5.301%
2026-01-24	0.0713	0.0743	0.0712	0.0728	+2.104%	4,900,494	+0.962%
2026-01-23	0.0684	0.0737	0.0683	0.0713	+4.088%	5,585,860	+3.086%
2026-01-22	0.0711	0.0720	0.0678	0.0685	-3.521%	4,461,899	+7.299%
2026-01-21	0.0706	0.0725	0.0694	0.0710	+0.567%	4,601,643	+3.521%
2026-01-20	0.0725	0.0735	0.0698	0.0706	-2.621%	5,892,481	+4.108%
2026-01-19	0.0774	0.0774	0.0694	0.0725	-6.572%	7,965,328	+1.379%
2026-01-18	0.0798	0.0808	0.0775	0.0776	-2.757%	4,810,255	-5.284%
2026-01-17	0.0800	0.0814	0.0792	0.0798	-0.250%	4,074,557	-7.895%
2026-01-16	0.0787	0.0803	0.0769	0.0800	+1.523%	5,446,253	-8.125%
2026-01-15	0.0802	0.0821	0.0776	0.0788	-1.623%	10,731,080	-6.726%
2026-01-14	0.0813	0.0822	0.0793	0.0801	-1.476%	8,948,937	-8.240%
2026-01-13	0.0794	0.0822	0.0786	0.0813	+2.264%	7,095,535	-9.594%
2026-01-12	0.0820	0.0828	0.0774	0.0795	-2.930%	8,973,086	-7.547%
2026-01-11	0.0829	0.0851	0.0807	0.0819	-1.087%	8,824,532	-10.256%
2026-01-10	0.0819	0.0875	0.0807	0.0828	+1.099%	19,258,654	-11.232%
2026-01-09	0.0835	0.0841	0.0808	0.0819	-2.033%	7,411,693	-10.256%
2026-01-08	0.0827	0.0857	0.0806	0.0836	+0.966%	17,377,445	-12.081%
2026-01-07	0.0951	0.0959	0.0818	0.0828	-13.025%	31,993,383	-11.232%
2026-01-06	0.0993	0.1029	0.0930	0.0952	-4.225%	20,921,429	-22.794%
2026-01-05	0.0996	0.1033	0.0969	0.0994	-0.201%	14,874,985	-26.056%
2026-01-04	0.1039	0.1053	0.0957	0.0996	-4.139%	14,880,643	-26.205%
2026-01-03	0.0939	0.1089	0.0910	0.1039	+10.532%	42,200,664	-29.259%
2026-01-02	0.0940	0.0955	0.0905	0.0940	+0.106%	9,770,591	-21.809%
2026-01-01	0.0916	0.0950	0.0913	0.0939	+2.623%	6,443,924	-21.725%
2025-12-31	0.0882	0.0934	0.0876	0.0915	+3.507%	6,050,935	-19.672%
2025-12-30	0.0887	0.0904	0.0856	0.0884	-0.338%	7,490,080	-16.855%
2025-12-29	0.0889	0.0926	0.0857	0.0887	-0.113%	10,299,779	-17.136%
2025-12-28	0.0888	0.0892	0.0875	0.0888	0.000%	3,716,357	-17.230%
2025-12-27	0.0900	0.0950	0.0871	0.0888	-1.333%	12,689,178	-17.230%
2025-12-26	0.0863	0.0901	0.0851	0.0900	+4.167%	5,475,851	-18.333%
2025-12-25	0.0865	0.0885	0.0850	0.0864	-0.231%	5,024,718	-14.931%
2025-12-24	0.0872	0.0878	0.0844	0.0866	-0.802%	5,424,769	-15.127%
2025-12-23	0.0860	0.0894	0.0841	0.0873	+1.630%	7,793,074	-15.808%
2025-12-22	0.0839	0.0860	0.0833	0.0859	+2.506%	3,843,793	-14.435%
2025-12-21	0.0868	0.0869	0.0825	0.0838	-3.567%	4,427,432	-12.291%
2025-12-20	0.0883	0.0898	0.0852	0.0869	-1.586%	5,519,242	-15.420%
2025-12-19	0.0874	0.0952	0.0845	0.0883	+0.914%	21,366,075	-16.761%
2025-12-18	0.0808	0.0902	0.0808	0.0875	+8.158%	23,228,286	-16.000%
2025-12-17	0.0828	0.0919	0.0790	0.0809	-2.295%	33,642,269	-9.147%
2025-12-16	0.0762	0.0870	0.0755	0.0828	+8.661%	29,135,150	-11.232%
2025-12-15	0.0759	0.0806	0.0745	0.0762	+0.395%	9,136,514	-3.543%
2025-12-14	0.0793	0.0805	0.0752	0.0759	-4.408%	4,565,801	-3.162%
2025-12-13	0.0778	0.0805	0.0768	0.0794	+2.188%	4,415,876	-7.431%
2025-12-12	0.0795	0.0835	0.0728	0.0777	-2.387%	11,701,081	-5.405%
2025-12-11	0.0798	0.0816	0.0761	0.0796	-0.375%	7,473,510	-7.663%
2025-12-10	0.0828	0.0841	0.0795	0.0799	-3.386%	6,527,460	-8.010%
2025-12-09	0.0801	0.0854	0.0785	0.0827	+3.117%	8,311,174	-11.125%
2025-12-08	0.0761	0.0843	0.0758	0.0802	+5.249%	14,165,762	-8.354%
2025-12-07	0.0787	0.0799	0.0739	0.0762	-2.930%	8,162,620	-3.543%
2025-12-06	0.0754	0.0816	0.0750	0.0785	+3.699%	14,440,043	-6.369%
2025-12-05	0.0771	0.0811	0.0728	0.0757	-1.816%	12,443,225	-2.906%
2025-12-04	0.0803	0.0836	0.0750	0.0771	-3.865%	13,172,389	-4.669%
2025-12-03	0.0781	0.0818	0.0768	0.0802	+2.821%	9,449,863	-8.354%
2025-12-02	0.0732	0.0795	0.0728	0.0780	+6.703%	17,669,391	-5.769%
2025-12-01	0.0773	0.0773	0.0702	0.0731	-5.433%	13,340,017	+0.547%
2025-11-30	0.0771	0.0799	0.0763	0.0773	+0.390%	5,723,100	-4.916%
2025-11-29	0.0815	0.0828	0.0768	0.0770	-5.637%	8,083,333	-4.545%
2025-11-28	0.0848	0.0850	0.0791	0.0816	-3.774%	17,437,566	-9.926%
2025-11-27	0.0869	0.0890	0.0840	0.0848	-2.417%	10,132,804	-13.325%
2025-11-26	0.0839	0.0877	0.0820	0.0869	+3.699%	18,043,148	-15.420%
2025-11-25	0.0832	0.0853	0.0817	0.0838	+0.721%	8,510,810	-12.291%
2025-11-24	0.0812	0.0851	0.0784	0.0832	+2.211%	10,941,254	-11.659%
2025-11-23	0.0813	0.0850	0.0801	0.0814	+0.246%	9,538,782	-9.705%
2025-11-22	0.0835	0.0865	0.0787	0.0812	-2.754%	8,286,848	-9.483%
2025-11-21	0.0865	0.0880	0.0732	0.0835	-3.244%	22,748,515	-11.976%
2025-11-20	0.0890	0.0965	0.0850	0.0863	-3.034%	20,318,601	-14.832%
2025-11-19	0.0893	0.0920	0.0842	0.0890	-0.447%	8,580,119	-17.416%
2025-11-18	0.0896	0.0914	0.0863	0.0894	-0.334%	7,078,214	-17.785%
2025-11-17	0.0903	0.0929	0.0861	0.0897	-0.554%	10,623,139	-18.060%
2025-11-16	0.0945	0.0954	0.0866	0.0902	-4.651%	13,673,096	-18.514%
2025-11-15	0.0890	0.0948	0.0889	0.0946	+6.292%	6,401,550	-22.304%
2025-11-14	0.0918	0.0945	0.0861	0.0890	-3.156%	16,106,776	-17.416%
2025-11-13	0.0962	0.1025	0.0879	0.0919	-4.470%	17,665,721	-20.022%
2025-11-12	0.0949	0.1007	0.0928	0.0962	+1.370%	12,649,518	-23.597%
2025-11-11	0.1060	0.1074	0.0938	0.0949	-10.387%	18,603,546	-22.550%
2025-11-10	0.1037	0.1245	0.1026	0.1059	+2.023%	46,630,239	-30.595%
2025-11-09	0.1004	0.1179	0.0962	0.1038	+3.386%	41,041,463	-29.191%
2025-11-08	0.0996	0.1062	0.0957	0.1004	+0.803%	12,516,754	-26.793%
2025-11-07	0.0880	0.1033	0.0880	0.0996	+13.053%	21,069,295	-26.205%
2025-11-06	0.0904	0.0942	0.0862	0.0881	-2.652%	12,793,032	-16.572%
2025-11-05	0.0874	0.0923	0.0830	0.0905	+3.429%	10,449,382	-18.785%
2025-11-04	0.0929	0.0948	0.0803	0.0875	-5.711%	20,606,852	-16.000%
2025-11-03	0.1085	0.1103	0.0877	0.0928	-14.549%	25,468,815	-20.797%
2025-11-02	0.1093	0.1126	0.1045	0.1086	-0.640%	18,429,738	-32.320%
2025-11-01	0.1052	0.1124	0.1047	0.1093	+3.799%	10,671,304	-32.754%
2025-10-31	0.1054	0.1079	0.1027	0.1053	0.000%	8,224,145	-30.199%
2025-10-30	0.1171	0.1197	0.1005	0.1053	-10.077%	16,929,309	-30.199%
2025-10-29	0.1165	0.1264	0.1141	0.1171	+0.515%	24,176,601	-37.233%
2025-10-28	0.1227	0.1234	0.1134	0.1165	-5.130%	16,595,811	-36.910%
2025-10-27	0.1421	0.1421	0.1211	0.1228	-13.643%	26,487,529	-40.147%
2025-10-26	0.1158	0.1453	0.1138	0.1422	+22.904%	35,482,375	-48.312%
2025-10-25	0.1132	0.1192	0.1112	0.1157	+2.118%	17,181,027	-36.474%
2025-10-24	0.1103	0.1148	0.1081	0.1133	+2.720%	12,536,630	-35.128%
2025-10-23	0.1056	0.1107	0.1053	0.1103	+4.352%	8,217,710	-33.364%
2025-10-22	0.1060	0.1159	0.1015	0.1057	-0.189%	24,380,402	-30.464%
2025-10-21	0.1148	0.1174	0.1050	0.1059	-7.753%	19,391,981	-30.595%
2025-10-20	0.1175	0.1242	0.1109	0.1148	-2.381%	28,944,125	-35.976%
2025-10-19	0.1166	0.1340	0.1119	0.1176	+0.944%	94,502,140	-37.500%
2025-10-18	0.1014	0.1350	0.1012	0.1165	+15.005%	117,888,038	-36.910%
2025-10-17	0.1073	0.1087	0.0962	0.1013	-5.504%	13,968,935	-27.443%
2025-10-16	0.1105	0.1142	0.1042	0.1072	-2.986%	14,072,160	-31.437%
2025-10-15	0.1159	0.1199	0.1087	0.1105	-4.741%	14,641,873	-33.484%
2025-10-14	0.1228	0.1241	0.1071	0.1160	-5.614%	19,433,084	-36.638%
2025-10-13	0.1161	0.1257	0.1110	0.1229	+5.857%	26,593,631	-40.195%
2025-10-12	0.1001	0.1181	0.0997	0.1161	+15.984%	20,674,458	-36.693%
2025-10-11	0.1072	0.1170	0.0942	0.1001	-6.536%	54,430,681	-26.573%
2025-10-10	0.1608	0.1661	0.0800	0.1071	-33.437%	55,877,943	-31.373%
2025-10-09	0.1725	0.1730	0.1573	0.1609	-6.779%	14,392,520	-54.319%
2025-10-08	0.1649	0.1738	0.1571	0.1726	+4.543%	21,143,691	-57.416%
2025-10-07	0.1841	0.1850	0.1634	0.1651	-10.369%	23,080,465	-55.482%
2025-10-06	0.1725	0.1850	0.1714	0.1842	+6.783%	15,060,478	-60.098%
2025-10-05	0.1848	0.1871	0.1715	0.1725	-6.706%	18,915,576	-57.391%
2025-10-04	0.1766	0.1957	0.1756	0.1849	+4.641%	48,290,955	-60.249%
2025-10-03	0.1759	0.1799	0.1689	0.1767	+0.455%	18,507,457	-58.404%
2025-10-02	0.1777	0.1838	0.1691	0.1759	-0.901%	14,183,293	-58.215%
2025-10-01	0.1761	0.1807	0.1718	0.1775	+0.795%	10,714,080	-58.592%
2025-09-30	0.1687	0.1770	0.1653	0.1761	+4.386%	14,693,444	-58.262%
2025-09-29	0.1845	0.1845	0.1676	0.1687	-8.613%	16,970,554	-56.432%
2025-09-28	0.1877	0.1886	0.1767	0.1846	-1.652%	10,197,343	-60.184%
2025-09-27	0.1830	0.1935	0.1794	0.1877	+2.624%	18,763,361	-60.842%
2025-09-26	0.1829	0.1883	0.1755	0.1829	+0.055%	20,601,414	-59.814%
2025-09-25	0.2116	0.2135	0.1801	0.1828	-13.611%	25,358,652	-59.792%
2025-09-24	0.2113	0.2200	0.2078	0.2116	+0.142%	16,406,133	-65.265%
2025-09-23	0.2195	0.2223	0.2096	0.2113	-3.736%	18,515,533	-65.215%
2025-09-22	0.2643	0.2657	0.2056	0.2195	-16.982%	48,464,865	-66.515%
2025-09-21	0.2602	0.2675	0.2547	0.2644	+1.614%	24,719,550	-72.201%
2025-09-20	0.2553	0.2694	0.2522	0.2602	+1.919%	24,528,065	-71.752%
2025-09-19	0.2729	0.2737	0.2470	0.2553	-6.381%	29,981,274	-71.210%
2025-09-18	0.2582	0.2765	0.2485	0.2727	+5.657%	45,786,628	-73.047%
2025-09-17	0.2554	0.2654	0.2392	0.2581	+1.018%	34,752,721	-71.523%
2025-09-16	0.2735	0.2783	0.2512	0.2555	-6.581%	43,491,248	-71.233%
2025-09-15	0.2513	0.2968	0.2408	0.2735	+8.877%	134,020,788	-73.126%
2025-09-14	0.2611	0.2744	0.2366	0.2512	-3.828%	42,293,024	-70.740%
2025-09-13	0.2313	0.2668	0.2298	0.2612	+12.927%	32,057,233	-71.861%
2025-09-12	0.2329	0.2332	0.2223	0.2313	-0.730%	16,291,487	-68.223%
2025-09-11	0.2387	0.2439	0.2224	0.2330	-2.429%	25,500,675	-68.455%
2025-09-10	0.2352	0.2457	0.2285	0.2388	+1.617%	25,556,010	-69.221%
2025-09-09	0.2533	0.2615	0.2315	0.2350	-7.151%	38,479,650	-68.723%
2025-09-08	0.2582	0.2800	0.2440	0.2531	-1.937%	52,514,716	-70.960%
2025-09-07	0.2356	0.2744	0.2325	0.2581	+9.504%	70,800,606	-71.523%
2025-09-06	0.2207	0.2481	0.2186	0.2357	+6.845%	57,055,435	-68.816%
2025-09-05	0.2137	0.2261	0.2110	0.2206	+3.181%	17,871,329	-66.682%
2025-09-04	0.2273	0.2346	0.2070	0.2138	-5.981%	33,398,485	-65.622%
2025-09-03	0.2113	0.2323	0.2092	0.2274	+7.619%	42,027,569	-67.678%
2025-09-02	0.2050	0.2220	0.2041	0.2113	+3.174%	27,818,310	-65.215%
2025-09-01	0.2333	0.2365	0.2006	0.2048	-12.254%	45,883,873	-64.111%
2025-08-31	0.2172	0.2672	0.2160	0.2334	+7.360%	102,930,944	-68.509%
2025-08-30	0.1990	0.2305	0.1933	0.2174	+9.191%	45,390,281	-66.191%
2025-08-29	0.2113	0.2202	0.1935	0.1991	-5.818%	41,677,025	-63.084%
2025-08-28	0.1892	0.2217	0.1875	0.2114	+11.793%	57,815,539	-65.232%
2025-08-27	0.1940	0.2005	0.1880	0.1891	-2.576%	20,180,219	-61.132%
2025-08-26	0.1914	0.2229	0.1895	0.1941	+1.358%	74,896,412	-62.133%
2025-08-25	0.2002	0.2059	0.1875	0.1915	-4.298%	29,253,600	-61.619%
2025-08-24	0.2160	0.2178	0.1973	0.2001	-7.404%	25,379,012	-63.268%
2025-08-23	0.2248	0.2269	0.2113	0.2161	-3.870%	17,784,183	-65.988%
2025-08-22	0.2012	0.2303	0.1913	0.2248	+11.730%	38,070,735	-67.304%
2025-08-21	0.2104	0.2154	0.2009	0.2012	-4.373%	23,591,618	-63.469%
2025-08-20	0.2039	0.2121	0.1969	0.2104	+3.238%	31,513,483	-65.067%
2025-08-19	0.2199	0.2220	0.2032	0.2038	-7.279%	32,748,182	-63.935%
2025-08-18	0.2252	0.2260	0.2138	0.2198	-2.398%	26,122,015	-66.561%
2025-08-17	0.2284	0.2348	0.2245	0.2252	-1.358%	18,963,933	-67.362%
2025-08-16	0.2244	0.2352	0.2225	0.2283	+1.738%	19,020,052	-67.806%
2025-08-15	0.2379	0.2406	0.2135	0.2244	-5.675%	29,542,394	-67.246%
2025-08-14	0.2653	0.2748	0.2223	0.2379	-10.260%	49,638,222	-69.105%
2025-08-13	0.2594	0.2714	0.2556	0.2651	+2.197%	34,910,569	-72.275%
2025-08-12	0.2485	0.2662	0.2455	0.2594	+4.386%	31,586,427	-71.665%
2025-08-11	0.2685	0.2835	0.2466	0.2485	-7.449%	39,105,070	-70.423%
2025-08-10	0.2830	0.2870	0.2571	0.2685	-5.157%	34,258,871	-72.626%
2025-08-09	0.2549	0.2839	0.2520	0.2831	+11.107%	37,294,729	-74.037%
2025-08-08	0.2590	0.2778	0.2483	0.2548	-1.622%	38,165,817	-71.154%
2025-08-07	0.2525	0.2605	0.2365	0.2590	+2.615%	31,672,724	-71.622%
2025-08-06	0.2653	0.2667	0.2485	0.2524	-4.898%	25,548,382	-70.880%
2025-08-05	0.2901	0.2905	0.2576	0.2654	-8.577%	31,270,853	-72.306%
2025-08-04	0.2871	0.3051	0.2814	0.2903	+1.079%	34,852,103	-74.681%
2025-08-03	0.2733	0.2974	0.2692	0.2872	+5.048%	30,510,770	-74.408%
2025-08-02	0.2785	0.2844	0.2607	0.2734	-1.831%	26,168,501	-73.116%
2025-08-01	0.2940	0.3088	0.2681	0.2785	-5.272%	34,845,830	-73.609%
2025-07-31	0.3202	0.3389	0.2912	0.2940	-8.154%	32,629,846	-75.000%
2025-07-30	0.3270	0.3359	0.3066	0.3201	-2.110%	51,838,272	-77.038%
2025-07-29	0.3808	0.4653	0.3171	0.3270	-14.128%	197,591,526	-77.523%
2025-07-28	0.3465	0.3992	0.3269	0.3808	+9.836%	85,418,852	-80.699%
2025-07-27	0.3657	0.3870	0.3426	0.3467	-5.247%	70,204,798	-78.800%
2025-07-26	0.3303	0.3874	0.3160	0.3659	+10.912%	83,692,986	-79.913%
2025-07-25	0.3352	0.3369	0.2993	0.3299	-1.552%	62,150,799	-77.721%
2025-07-24	0.4161	0.4515	0.3297	0.3351	-19.447%	117,570,685	-78.066%
2025-07-23	0.4055	0.4750	0.3611	0.4160	+2.640%	258,985,606	-82.332%
2025-07-22	0.3079	0.4200	0.2972	0.4053	+31.719%	264,505,058	-81.865%
2025-07-21	0.2938	0.3327	0.2710	0.3077	+4.731%	134,222,696	-76.113%
2025-07-20	0.2642	0.3500	0.2455	0.2938	+11.162%	146,626,721	-74.983%
2025-07-19	0.3102	0.3456	0.2624	0.2643	-14.769%	165,158,260	-72.191%
2025-07-18	0.1530	0.7500	0.1530	0.3101	0.000%	279,346,537	-76.298%

.dark-mode .yvkrcD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yvkrcD{ color: #333333; background-color: white; border: 2px solid #333333; }CUSDTC / TetherUS (BINANCE:CUSDT)crypto Binance

CUSDT
C / TetherUS (BINANCE:CUSDT)
crypto Binance