Dark

CUSDC
C / USD Coin (BINANCE:CUSDC)
crypto Binance

Real-time

Jun 29, 2026 6:57:38 AM EDT

0.0765USDC-4.255%(-0.0034)526,531C41,012USDC

0.0764Bid 0.0765Ask 0.0001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-29	0.0757	0.0777	0.0757	0.0765	+0.394%	168,109	0.000%
2026-06-28	0.0799	0.0826	0.0755	0.0762	-4.391%	491,401	+0.394%
2026-06-27	0.0797	0.0831	0.0781	0.0797	+0.126%	1,171,850	-4.015%
2026-06-26	0.0809	0.0849	0.0784	0.0796	-1.241%	406,788	-3.894%
2026-06-25	0.0807	0.0818	0.0758	0.0806	-0.248%	2,029,936	-5.087%
2026-06-24	0.0902	0.0915	0.0802	0.0808	-10.022%	759,921	-5.322%
2026-06-23	0.0923	0.0928	0.0880	0.0898	-2.814%	759,930	-14.811%
2026-06-22	0.0890	0.0974	0.0889	0.0924	+3.820%	998,624	-17.208%
2026-06-21	0.0930	0.0946	0.0887	0.0890	-4.301%	263,548	-14.045%
2026-06-20	0.0928	0.0946	0.0895	0.0930	+0.432%	333,580	-17.742%
2026-06-19	0.0915	0.0962	0.0887	0.0926	+0.652%	768,319	-17.387%
2026-06-18	0.0993	0.1005	0.0887	0.0920	-7.071%	929,027	-16.848%
2026-06-17	0.0944	0.1020	0.0940	0.0990	+4.320%	1,109,810	-22.727%
2026-06-16	0.0900	0.0973	0.0880	0.0949	+5.444%	1,550,403	-19.389%
2026-06-15	0.0934	0.0972	0.0889	0.0900	-3.537%	1,600,057	-15.000%
2026-06-14	0.0943	0.0967	0.0871	0.0933	-0.955%	2,032,999	-18.006%
2026-06-13	0.0957	0.0986	0.0932	0.0942	-2.181%	1,178,572	-18.790%
2026-06-12	0.0989	0.1018	0.0904	0.0963	-2.530%	1,939,231	-20.561%
2026-06-11	0.0976	0.0999	0.0910	0.0988	+1.230%	3,041,801	-22.571%
2026-06-10	0.0921	0.1040	0.0842	0.0976	+5.972%	3,223,551	-21.619%
2026-06-09	0.1066	0.1193	0.0907	0.0921	-13.440%	5,861,777	-16.938%
2026-06-08	0.1017	0.1080	0.0954	0.1064	+4.724%	1,625,931	-28.102%
2026-06-07	0.1046	0.1065	0.0980	0.1016	-2.961%	1,442,016	-24.705%
2026-06-06	0.0886	0.1077	0.0885	0.1047	+19.521%	2,695,531	-26.934%
2026-06-05	0.0902	0.0978	0.0866	0.0876	-2.990%	2,100,334	-12.671%
2026-06-04	0.0981	0.1061	0.0863	0.0903	-7.763%	3,157,809	-15.282%
2026-06-03	0.0864	0.1090	0.0863	0.0979	+13.837%	5,410,955	-21.859%
2026-06-02	0.0795	0.0931	0.0785	0.0860	+8.312%	2,498,591	-11.047%
2026-06-01	0.0845	0.0849	0.0785	0.0794	-5.024%	224,808	-3.652%
2026-05-31	0.0861	0.0872	0.0821	0.0836	-3.241%	338,224	-8.493%
2026-05-30	0.0826	0.0908	0.0826	0.0864	+6.012%	736,118	-11.458%
2026-05-29	0.0810	0.0847	0.0797	0.0815	+0.742%	674,117	-6.135%
2026-05-28	0.0880	0.0883	0.0782	0.0809	-8.277%	1,676,495	-5.439%
2026-05-27	0.0883	0.0950	0.0855	0.0882	-0.113%	966,124	-13.265%
2026-05-26	0.0949	0.0969	0.0878	0.0883	-6.857%	756,629	-13.364%
2026-05-25	0.0873	0.1006	0.0866	0.0948	+8.716%	2,096,655	-19.304%
2026-05-24	0.0877	0.0929	0.0859	0.0872	-0.909%	441,606	-12.271%
2026-05-23	0.0920	0.0923	0.0826	0.0880	-4.968%	976,528	-13.068%
2026-05-22	0.0901	0.0972	0.0867	0.0926	+2.547%	4,335,261	-17.387%
2026-05-21	0.0811	0.0909	0.0810	0.0903	+11.896%	1,534,394	-15.282%
2026-05-20	0.0823	0.0837	0.0802	0.0807	-2.300%	1,108,828	-5.204%
2026-05-19	0.0769	0.0841	0.0768	0.0826	+7.412%	1,895,208	-7.385%
2026-05-18	0.0746	0.0794	0.0737	0.0769	+2.807%	917,119	-0.520%
2026-05-17	0.0755	0.0779	0.0719	0.0748	-1.189%	390,850	+2.273%
2026-05-16	0.0769	0.0776	0.0728	0.0757	-1.688%	772,313	+1.057%
2026-05-15	0.0821	0.0829	0.0737	0.0770	-6.440%	753,302	-0.649%
2026-05-14	0.0818	0.0868	0.0817	0.0823	+0.611%	646,245	-7.047%
2026-05-13	0.0880	0.0892	0.0802	0.0818	-7.571%	1,021,910	-6.479%
2026-05-12	0.0907	0.1000	0.0880	0.0885	-2.318%	3,036,889	-13.559%
2026-05-11	0.0871	0.0944	0.0836	0.0906	+4.378%	2,692,502	-15.563%
2026-05-10	0.0822	0.0872	0.0800	0.0868	+5.596%	1,329,990	-11.866%
2026-05-09	0.0832	0.0858	0.0821	0.0822	-1.202%	695,337	-6.934%
2026-05-08	0.0842	0.0850	0.0816	0.0832	-0.478%	506,105	-8.053%
2026-05-07	0.0792	0.0861	0.0776	0.0836	+5.823%	1,898,748	-8.493%
2026-05-06	0.0803	0.0817	0.0758	0.0790	-1.863%	2,523,339	-3.165%
2026-05-05	0.0818	0.0829	0.0799	0.0805	-1.348%	547,743	-4.969%
2026-05-04	0.0778	0.0831	0.0774	0.0816	+4.615%	1,065,518	-6.250%
2026-05-03	0.0779	0.0816	0.0771	0.0780	-0.256%	1,116,045	-1.923%
2026-05-02	0.0764	0.0791	0.0753	0.0782	+2.356%	860,710	-2.174%
2026-05-01	0.0779	0.0808	0.0756	0.0764	-1.926%	1,208,176	+0.131%
2026-04-30	0.0750	0.0792	0.0730	0.0779	+3.867%	869,552	-1.797%
2026-04-29	0.0742	0.0772	0.0735	0.0750	+1.351%	1,172,756	+2.000%
2026-04-28	0.0766	0.0782	0.0739	0.0740	-3.771%	847,270	+3.378%
2026-04-27	0.0812	0.0825	0.0751	0.0769	-5.412%	524,769	-0.520%
2026-04-26	0.0827	0.0835	0.0783	0.0813	-1.930%	815,574	-5.904%
2026-04-25	0.0854	0.0866	0.0798	0.0829	-2.700%	1,207,355	-7.720%
2026-04-24	0.0889	0.0984	0.0832	0.0852	-4.591%	3,249,557	-10.211%
2026-04-23	0.0826	0.0921	0.0796	0.0893	+8.902%	2,053,689	-14.334%
2026-04-22	0.0876	0.0929	0.0805	0.0820	-6.286%	3,567,635	-6.707%
2026-04-21	0.0737	0.0901	0.0736	0.0875	+19.048%	3,666,571	-12.571%
2026-04-20	0.0709	0.0767	0.0702	0.0735	+3.521%	1,283,260	+4.082%
2026-04-19	0.0733	0.0741	0.0698	0.0710	-3.270%	1,640,439	+7.746%
2026-04-18	0.0761	0.0785	0.0729	0.0734	-3.166%	1,762,630	+4.223%
2026-04-17	0.0764	0.0786	0.0744	0.0758	-1.173%	1,016,965	+0.923%
2026-04-16	0.0780	0.0789	0.0747	0.0767	-1.667%	2,074,761	-0.261%
2026-04-15	0.0759	0.0810	0.0711	0.0780	+2.902%	6,610,301	-1.923%
2026-04-14	0.0662	0.0781	0.0625	0.0758	+14.329%	6,145,773	+0.923%
2026-04-13	0.0669	0.0687	0.0645	0.0663	-1.339%	1,306,437	+15.385%
2026-04-12	0.0703	0.0705	0.0645	0.0672	-4.137%	2,161,807	+13.839%
2026-04-11	0.0694	0.0783	0.0687	0.0701	+1.154%	3,593,015	+9.130%
2026-04-10	0.0698	0.0715	0.0675	0.0693	-0.288%	1,819,633	+10.390%
2026-04-09	0.0738	0.0741	0.0694	0.0695	-5.571%	2,834,319	+10.072%
2026-04-08	0.0732	0.0780	0.0717	0.0736	+0.546%	2,867,398	+3.940%
2026-04-07	0.0765	0.0787	0.0712	0.0732	-4.314%	2,135,709	+4.508%
2026-04-06	0.0709	0.0810	0.0699	0.0765	+7.595%	3,731,438	0.000%
2026-04-05	0.0803	0.0808	0.0705	0.0711	-11.014%	2,297,326	+7.595%
2026-04-04	0.0834	0.0890	0.0757	0.0799	-4.654%	8,682,326	-4.255%
2026-04-03	0.0667	0.0970	0.0650	0.0838	+26.015%	18,568,122	-8.711%
2026-04-02	0.0774	0.0846	0.0654	0.0665	-13.972%	10,075,915	+15.038%
2026-04-01	0.0699	0.0860	0.0675	0.0773	+10.745%	11,439,359	-1.035%
2026-03-31	0.0782	0.0797	0.0670	0.0698	-11.196%	6,789,550	+9.599%
2026-03-30	0.0873	0.0910	0.0742	0.0786	-9.862%	6,023,859	-2.672%
2026-03-29	0.0807	0.0956	0.0759	0.0872	+8.323%	9,735,551	-12.271%
2026-03-28	0.0868	0.1043	0.0784	0.0805	-7.044%	14,346,067	-4.969%
2026-03-27	0.0621	0.0994	0.0615	0.0866	+39.228%	23,978,761	-11.663%
2026-03-26	0.0603	0.0664	0.0579	0.0622	+3.151%	4,905,069	+22.990%
2026-03-25	0.0613	0.0738	0.0580	0.0603	-1.792%	16,282,972	+26.866%
2026-03-24	0.0478	0.0799	0.0473	0.0614	+28.452%	27,856,245	+24.593%
2026-03-23	0.0486	0.0513	0.0466	0.0478	-2.648%	1,040,033	+60.042%
2026-03-22	0.0505	0.0521	0.0474	0.0491	-3.346%	1,024,146	+55.804%
2026-03-21	0.0552	0.0562	0.0506	0.0508	-7.130%	1,008,823	+50.591%
2026-03-20	0.0529	0.0568	0.0524	0.0547	+3.403%	1,743,734	+39.854%
2026-03-19	0.0565	0.0633	0.0525	0.0529	-6.866%	9,279,808	+44.612%
2026-03-18	0.0559	0.0595	0.0510	0.0568	+1.975%	5,004,202	+34.683%
2026-03-17	0.0675	0.0687	0.0553	0.0557	-17.236%	4,252,091	+37.343%
2026-03-16	0.0696	0.0720	0.0653	0.0673	-3.165%	11,423,759	+13.670%
2026-03-15	0.0766	0.1065	0.0680	0.0695	-9.387%	57,102,901	+10.072%
2026-03-14	0.0534	0.0906	0.0533	0.0767	+43.364%	47,194,948	-0.261%
2026-03-13	0.0520	0.0546	0.0519	0.0535	+2.885%	1,977,431	+42.991%
2026-03-12	0.0510	0.0551	0.0507	0.0520	+1.562%	3,663,007	+47.115%
2026-03-11	0.0493	0.0557	0.0485	0.0512	+3.644%	3,940,249	+49.414%
2026-03-10	0.0475	0.0497	0.0471	0.0494	+4.219%	1,379,754	+54.858%
2026-03-09	0.0469	0.0480	0.0468	0.0474	+0.851%	1,187,850	+61.392%
2026-03-08	0.0484	0.0487	0.0460	0.0470	-2.893%	1,163,075	+62.766%
2026-03-07	0.0486	0.0505	0.0477	0.0484	0.000%	889,170	+58.058%
2026-03-06	0.0477	0.0498	0.0474	0.0484	+1.468%	1,128,593	+58.058%
2026-03-05	0.0493	0.0505	0.0472	0.0477	-3.441%	1,027,216	+60.377%
2026-03-04	0.0482	0.0509	0.0472	0.0494	+2.490%	573,034	+54.858%
2026-03-03	0.0485	0.0488	0.0472	0.0482	-0.413%	159,190	+58.714%
2026-03-02	0.0490	0.0498	0.0468	0.0484	-1.224%	279,325	+58.058%
2026-03-01	0.0515	0.0526	0.0483	0.0490	-4.483%	278,455	+56.122%
2026-02-28	0.0511	0.0521	0.0483	0.0513	+0.391%	322,226	+49.123%
2026-02-27	0.0505	0.0544	0.0500	0.0511	+0.789%	423,538	+49.706%
2026-02-26	0.0536	0.0541	0.0498	0.0507	-5.234%	363,041	+50.888%
2026-02-25	0.0531	0.0554	0.0528	0.0535	+0.753%	204,670	+42.991%
2026-02-24	0.0522	0.0597	0.0503	0.0531	+1.530%	2,143,572	+44.068%
2026-02-23	0.0535	0.0536	0.0507	0.0523	-2.243%	260,271	+46.272%
2026-02-22	0.0540	0.0548	0.0529	0.0535	-1.654%	92,318	+42.991%
2026-02-21	0.0547	0.0563	0.0542	0.0544	0.000%	129,463	+40.625%
2026-02-20	0.0546	0.0568	0.0535	0.0544	0.000%	226,462	+40.625%
2026-02-19	0.0555	0.0561	0.0530	0.0544	-2.158%	187,362	+40.625%
2026-02-18	0.0568	0.0584	0.0552	0.0556	-2.113%	147,880	+37.590%
2026-02-17	0.0581	0.0582	0.0558	0.0568	-2.573%	189,410	+34.683%
2026-02-16	0.0578	0.0637	0.0565	0.0583	+1.040%	929,370	+31.218%
2026-02-15	0.0579	0.0611	0.0543	0.0577	-0.173%	1,269,195	+32.582%
2026-02-14	0.0552	0.0589	0.0544	0.0578	+4.900%	198,726	+32.353%
2026-02-13	0.0536	0.0558	0.0517	0.0551	+2.991%	129,133	+38.838%
2026-02-12	0.0523	0.0551	0.0523	0.0535	+2.490%	149,025	+42.991%
2026-02-11	0.0530	0.0532	0.0513	0.0522	-1.880%	155,703	+46.552%
2026-02-10	0.0530	0.0541	0.0518	0.0532	+0.377%	157,281	+43.797%
2026-02-09	0.0536	0.0564	0.0517	0.0530	-0.188%	159,667	+44.340%
2026-02-08	0.0554	0.0555	0.0527	0.0531	-3.978%	133,694	+44.068%
2026-02-07	0.0558	0.0572	0.0536	0.0553	-0.718%	169,615	+38.336%
2026-02-06	0.0505	0.0563	0.0463	0.0557	+9.862%	257,069	+37.343%
2026-02-05	0.0602	0.0606	0.0507	0.0507	-16.060%	325,229	+50.888%
2026-02-04	0.0612	0.0627	0.0588	0.0604	-1.146%	207,637	+26.656%
2026-02-03	0.0623	0.0630	0.0596	0.0611	-1.452%	99,663	+25.205%
2026-02-02	0.0623	0.0629	0.0599	0.0620	+0.649%	53,995	+23.387%
2026-02-01	0.0637	0.0652	0.0598	0.0616	-3.297%	141,584	+24.188%
2026-01-31	0.0715	0.0718	0.0587	0.0637	-10.909%	350,187	+20.094%
2026-01-30	0.0693	0.0724	0.0669	0.0715	+3.473%	133,846	+6.993%
2026-01-29	0.0723	0.0735	0.0682	0.0691	-4.426%	151,205	+10.709%
2026-01-28	0.0735	0.0743	0.0717	0.0723	-2.033%	83,666	+5.809%
2026-01-27	0.0751	0.0766	0.0723	0.0738	-1.731%	290,197	+3.659%
2026-01-26	0.0696	0.0751	0.0693	0.0751	+7.902%	499,419	+1.864%
2026-01-25	0.0725	0.0779	0.0689	0.0696	-4.527%	960,053	+9.914%
2026-01-24	0.0714	0.0741	0.0712	0.0729	+2.532%	116,726	+4.938%
2026-01-23	0.0685	0.0737	0.0684	0.0711	+4.100%	349,562	+7.595%
2026-01-22	0.0712	0.0719	0.0677	0.0683	-3.667%	91,881	+12.006%
2026-01-21	0.0705	0.0723	0.0696	0.0709	+0.567%	200,243	+7.898%
2026-01-20	0.0723	0.0734	0.0698	0.0705	-2.624%	219,985	+8.511%
2026-01-19	0.0775	0.0775	0.0273	0.0724	-6.701%	681,383	+5.663%
2026-01-18	0.0798	0.0807	0.0776	0.0776	-2.513%	176,822	-1.418%
2026-01-17	0.0798	0.0813	0.0794	0.0796	-0.375%	54,799	-3.894%
2026-01-16	0.0786	0.0803	0.0770	0.0799	+1.654%	152,417	-4.255%
2026-01-15	0.0803	0.0821	0.0778	0.0786	-2.117%	421,258	-2.672%
2026-01-14	0.0814	0.0820	0.0793	0.0803	-0.986%	440,213	-4.732%
2026-01-13	0.0793	0.0824	0.0785	0.0811	+2.270%	171,237	-5.672%
2026-01-12	0.0818	0.0826	0.0775	0.0793	-2.699%	244,046	-3.531%
2026-01-11	0.0826	0.0851	0.0807	0.0815	-1.570%	218,356	-6.135%
2026-01-10	0.0819	0.0875	0.0807	0.0828	+1.346%	282,919	-7.609%
2026-01-09	0.0834	0.0840	0.0809	0.0817	-2.156%	268,979	-6.365%
2026-01-08	0.0825	0.0853	0.0808	0.0835	+0.724%	501,579	-8.383%
2026-01-07	0.0957	0.0957	0.0818	0.0829	-12.920%	1,352,147	-7.720%
2026-01-06	0.0992	0.1027	0.0932	0.0952	-4.129%	771,091	-19.643%
2026-01-05	0.1002	0.1050	0.0971	0.0993	-0.201%	581,618	-22.961%
2026-01-04	0.1038	0.1049	0.0957	0.0995	-4.235%	957,362	-23.116%
2026-01-03	0.0939	0.1094	0.0920	0.1039	+10.768%	2,727,063	-26.372%
2026-01-02	0.0937	0.0949	0.0905	0.0938	-0.106%	193,179	-18.443%
2026-01-01	0.0918	0.0947	0.0910	0.0939	+2.176%	159,453	-18.530%
2025-12-31	0.0880	0.0940	0.0877	0.0919	+4.077%	174,259	-16.757%
2025-12-30	0.0885	0.0904	0.0857	0.0883	-0.787%	168,493	-13.364%
2025-12-29	0.0889	0.0923	0.0859	0.0890	+0.112%	202,915	-14.045%
2025-12-28	0.0887	0.0890	0.0876	0.0889	+0.225%	145,588	-13.948%
2025-12-27	0.0900	0.0949	0.0870	0.0887	-1.444%	536,289	-13.754%
2025-12-26	0.0861	0.0900	0.0852	0.0900	+4.530%	97,945	-15.000%
2025-12-25	0.0864	0.0884	0.0854	0.0861	-0.347%	104,670	-11.150%
2025-12-24	0.0872	0.0876	0.0843	0.0864	-0.917%	258,030	-11.458%
2025-12-23	0.0861	0.0893	0.0840	0.0872	+1.750%	346,079	-12.271%
2025-12-22	0.0842	0.0859	0.0834	0.0857	+2.267%	131,021	-10.735%
2025-12-21	0.0867	0.0869	0.0824	0.0838	-3.456%	328,785	-8.711%
2025-12-20	0.0881	0.0904	0.0852	0.0868	-1.587%	342,298	-11.866%
2025-12-19	0.0874	0.0953	0.0845	0.0882	+1.031%	1,318,414	-13.265%
2025-12-18	0.0811	0.0901	0.0811	0.0873	+7.911%	2,223,450	-12.371%
2025-12-17	0.0828	0.0919	0.0790	0.0809	-2.295%	1,786,091	-5.439%
2025-12-16	0.0762	0.0859	0.0755	0.0828	+8.661%	1,596,709	-7.609%
2025-12-15	0.0761	0.0805	0.0747	0.0762	+0.263%	241,716	+0.394%
2025-12-14	0.0792	0.0805	0.0757	0.0760	-4.040%	81,440	+0.658%
2025-12-13	0.0781	0.0805	0.0770	0.0792	+1.799%	141,346	-3.409%
2025-12-12	0.0796	0.0835	0.0734	0.0778	-2.138%	190,354	-1.671%
2025-12-11	0.0799	0.0815	0.0763	0.0795	-0.501%	221,875	-3.774%
2025-12-10	0.0828	0.0840	0.0796	0.0799	-3.735%	241,930	-4.255%
2025-12-09	0.0801	0.0851	0.0785	0.0830	+3.750%	538,816	-7.831%
2025-12-08	0.0762	0.0842	0.0760	0.0800	+4.987%	520,681	-4.375%
2025-12-07	0.0788	0.0798	0.0741	0.0762	-2.806%	434,312	+0.394%
2025-12-06	0.0760	0.0824	0.0760	0.0784	+4.255%	720,976	-2.423%
2025-12-05	0.0771	0.0808	0.0727	0.0752	-2.338%	657,474	+1.729%
2025-12-04	0.0803	0.0835	0.0753	0.0770	-4.229%	770,398	-0.649%
2025-12-03	0.0781	0.0816	0.0770	0.0804	+3.077%	465,933	-4.851%
2025-12-02	0.0733	0.0791	0.0729	0.0780	+6.557%	595,683	-1.923%
2025-12-01	0.0773	0.0773	0.0702	0.0732	-5.792%	455,107	+4.508%
2025-11-30	0.0772	0.0799	0.0765	0.0777	+0.909%	268,460	-1.544%
2025-11-29	0.0815	0.0827	0.0770	0.0770	-5.172%	569,624	-0.649%
2025-11-28	0.0848	0.0850	0.0796	0.0812	-4.245%	665,376	-5.788%
2025-11-27	0.0870	0.0890	0.0840	0.0848	-2.529%	706,017	-9.788%
2025-11-26	0.0839	0.0880	0.0820	0.0870	+3.943%	950,409	-12.069%
2025-11-25	0.0832	0.0856	0.0816	0.0837	+0.601%	618,872	-8.602%
2025-11-24	0.0812	0.0850	0.0786	0.0832	+2.211%	1,062,303	-8.053%
2025-11-23	0.0812	0.0849	0.0799	0.0814	+0.246%	804,923	-6.020%
2025-11-22	0.0834	0.0864	0.0788	0.0812	-2.754%	862,826	-5.788%
2025-11-21	0.0866	0.0878	0.0739	0.0835	-3.356%	1,826,919	-8.383%
2025-11-20	0.0888	0.0968	0.0850	0.0864	-2.703%	1,872,951	-11.458%
2025-11-19	0.0892	0.0918	0.0843	0.0888	-0.560%	940,858	-13.851%
2025-11-18	0.0896	0.0913	0.0864	0.0893	-0.335%	760,591	-14.334%
2025-11-17	0.0903	0.0926	0.0863	0.0896	-0.665%	952,236	-14.621%
2025-11-16	0.0944	0.0953	0.0866	0.0902	-4.550%	1,226,257	-15.188%
2025-11-15	0.0893	0.0948	0.0893	0.0945	+6.061%	513,500	-19.048%
2025-11-14	0.0916	0.0943	0.0863	0.0891	-2.729%	1,470,039	-14.141%
2025-11-13	0.0962	0.1024	0.0879	0.0916	-4.284%	869,116	-16.485%
2025-11-12	0.0949	0.1020	0.0930	0.0957	+0.949%	515,679	-20.063%
2025-11-11	0.1061	0.1073	0.0939	0.0948	-10.482%	1,203,856	-19.304%
2025-11-10	0.1036	0.1243	0.1027	0.1059	+1.925%	2,684,862	-27.762%
2025-11-09	0.1004	0.1176	0.0962	0.1039	+3.486%	2,196,261	-26.372%
2025-11-08	0.0997	0.1061	0.0957	0.1004	+0.905%	910,441	-23.805%
2025-11-07	0.0880	0.1031	0.0880	0.0995	+13.844%	1,274,946	-23.116%
2025-11-06	0.0902	0.0940	0.0862	0.0874	-3.532%	688,465	-12.471%
2025-11-05	0.0874	0.0924	0.0832	0.0906	+3.189%	937,595	-15.563%
2025-11-04	0.0927	0.0946	0.0806	0.0878	-5.591%	1,130,492	-12.870%
2025-11-03	0.1089	0.1101	0.0850	0.0930	-14.601%	1,100,222	-17.742%
2025-11-02	0.1093	0.1126	0.1050	0.1089	-0.092%	271,383	-29.752%
2025-11-01	0.1054	0.1121	0.1049	0.1090	+3.514%	594,807	-29.817%
2025-10-31	0.1053	0.1075	0.1030	0.1053	-0.095%	215,062	-27.350%
2025-10-30	0.1172	0.1196	0.1007	0.1054	-10.068%	646,432	-27.419%
2025-10-29	0.1166	0.1285	0.1140	0.1172	+0.428%	1,108,479	-34.727%
2025-10-28	0.1228	0.1234	0.1136	0.1167	-4.890%	774,528	-34.447%
2025-10-27	0.1421	0.1422	0.1211	0.1227	-13.895%	1,571,529	-37.653%
2025-10-26	0.1158	0.1455	0.1141	0.1425	+23.163%	2,407,156	-46.316%
2025-10-25	0.1133	0.1190	0.1115	0.1157	+2.389%	778,525	-33.881%
2025-10-24	0.1106	0.1149	0.1083	0.1130	+2.914%	1,160,768	-32.301%
2025-10-23	0.1057	0.1106	0.1056	0.1098	+3.781%	398,875	-30.328%
2025-10-22	0.1062	0.1134	0.1020	0.1058	-0.470%	1,699,921	-27.694%
2025-10-21	0.1165	0.1182	0.1052	0.1063	-7.162%	1,142,141	-28.034%
2025-10-20	0.1176	0.1242	0.1111	0.1145	-2.719%	2,199,256	-33.188%
2025-10-19	0.1166	0.1354	0.1116	0.1177	+1.030%	7,065,467	-35.004%
2025-10-18	0.1014	0.1349	0.1014	0.1165	+15.005%	10,934,431	-34.335%
2025-10-17	0.1073	0.1087	0.0964	0.1013	-5.150%	480,082	-24.482%
2025-10-16	0.1106	0.1142	0.1043	0.1068	-3.348%	1,147,282	-28.371%
2025-10-15	0.1162	0.1200	0.1088	0.1105	-4.659%	1,085,655	-30.769%
2025-10-14	0.1230	0.1240	0.1071	0.1159	-5.925%	1,959,477	-33.995%
2025-10-13	0.1163	0.1260	0.1109	0.1232	+5.842%	1,000,308	-37.906%
2025-10-12	0.1003	0.1182	0.1000	0.1164	+16.168%	1,087,160	-34.278%
2025-10-11	0.1079	0.1166	0.0945	0.1002	-6.617%	5,419,677	-23.653%
2025-10-10	0.1610	0.1658	0.0800	0.1073	-33.354%	3,319,759	-28.705%
2025-10-09	0.1727	0.1735	0.1578	0.1610	-6.883%	698,286	-52.484%
2025-10-08	0.1650	0.1738	0.1573	0.1729	+4.788%	1,122,650	-55.755%
2025-10-07	0.1847	0.1847	0.1639	0.1650	-10.326%	1,030,960	-53.636%
2025-10-06	0.1724	0.1845	0.1719	0.1840	+6.481%	870,111	-58.424%
2025-10-05	0.1832	0.1903	0.1717	0.1728	-6.695%	1,066,791	-55.729%
2025-10-04	0.1769	0.1949	0.1759	0.1852	+4.574%	2,777,386	-58.693%
2025-10-03	0.1755	0.1800	0.1690	0.1771	+0.568%	668,865	-56.804%
2025-10-02	0.1779	0.1842	0.1693	0.1761	-0.956%	1,189,604	-56.559%
2025-10-01	0.1759	0.1805	0.1725	0.1778	+1.080%	848,962	-56.974%
2025-09-30	0.1691	0.1760	0.1651	0.1759	+4.144%	1,079,300	-56.509%
2025-09-29	0.1826	0.1844	0.1677	0.1689	-8.653%	820,836	-54.707%
2025-09-28	0.1877	0.1884	0.1768	0.1849	-1.439%	654,613	-58.626%
2025-09-27	0.1833	0.1938	0.1798	0.1876	+2.458%	1,169,844	-59.222%
2025-09-26	0.1833	0.1883	0.1757	0.1831	+0.109%	1,675,357	-58.220%
2025-09-25	0.2118	0.2136	0.1801	0.1829	-13.441%	1,655,839	-58.174%
2025-09-24	0.2113	0.2198	0.2077	0.2113	+0.047%	955,188	-63.796%
2025-09-23	0.2195	0.2226	0.2097	0.2112	-4.218%	956,283	-63.778%
2025-09-22	0.2647	0.2657	0.2060	0.2205	-16.667%	2,645,432	-65.306%
2025-09-21	0.2603	0.2677	0.2550	0.2646	+1.769%	1,326,759	-71.088%
2025-09-20	0.2554	0.2700	0.2527	0.2600	+1.642%	2,171,974	-70.577%
2025-09-19	0.2730	0.2733	0.2455	0.2558	-5.990%	1,992,578	-70.094%
2025-09-18	0.2585	0.2763	0.2488	0.2721	+5.261%	4,802,840	-71.885%
2025-09-17	0.2553	0.2650	0.2389	0.2585	+1.253%	3,351,346	-70.406%
2025-09-16	0.2739	0.2772	0.2496	0.2553	-6.825%	2,714,054	-70.035%
2025-09-15	0.2508	0.3000	0.2410	0.2740	+9.033%	10,711,331	-72.080%
2025-09-14	0.2610	0.2745	0.2370	0.2513	-3.495%	2,788,898	-69.558%
2025-09-13	0.2316	0.2669	0.2301	0.2604	+12.581%	2,896,837	-70.622%
2025-09-12	0.2324	0.2332	0.2225	0.2313	-0.730%	1,070,544	-66.926%
2025-09-11	0.2393	0.2435	0.2224	0.2330	-2.388%	1,643,663	-67.167%
2025-09-10	0.2353	0.2452	0.2281	0.2387	+1.445%	2,026,392	-67.951%
2025-09-09	0.2533	0.2611	0.2321	0.2353	-7.216%	2,313,915	-67.488%
2025-09-08	0.2578	0.2797	0.2442	0.2536	-1.629%	2,852,984	-69.834%
2025-09-07	0.2347	0.2744	0.2326	0.2578	+8.868%	3,461,039	-70.326%
2025-09-06	0.2209	0.2488	0.2190	0.2368	+7.246%	3,501,557	-67.694%
2025-09-05	0.2134	0.2260	0.2112	0.2208	+3.226%	917,129	-65.353%
2025-09-04	0.2272	0.2347	0.2071	0.2139	-6.061%	1,598,428	-64.236%
2025-09-03	0.2113	0.2322	0.2098	0.2277	+7.761%	3,318,431	-66.403%
2025-09-02	0.2049	0.2216	0.2012	0.2113	+3.123%	1,969,380	-63.796%
2025-09-01	0.2324	0.2382	0.2005	0.2049	-12.248%	4,286,488	-62.665%
2025-08-31	0.2165	0.2670	0.2162	0.2335	+7.554%	11,037,406	-67.238%
2025-08-30	0.1990	0.2301	0.1936	0.2171	+9.150%	5,857,488	-64.763%
2025-08-29	0.2111	0.2201	0.1936	0.1989	-5.957%	3,659,733	-61.538%
2025-08-28	0.1889	0.2220	0.1874	0.2115	+11.846%	3,524,778	-63.830%
2025-08-27	0.1941	0.2007	0.1850	0.1891	-2.526%	1,229,268	-59.545%
2025-08-26	0.1913	0.2224	0.1895	0.1940	+1.200%	7,754,846	-60.567%
2025-08-25	0.2005	0.2060	0.1876	0.1917	-4.150%	3,012,628	-60.094%
2025-08-24	0.2160	0.2176	0.1975	0.2000	-7.407%	2,770,400	-61.750%
2025-08-23	0.2249	0.2267	0.2114	0.2160	-3.915%	2,544,467	-64.583%
2025-08-22	0.2011	0.2302	0.1922	0.2248	+11.785%	3,561,430	-65.970%
2025-08-21	0.2103	0.2154	0.2008	0.2011	-4.329%	1,384,712	-61.959%
2025-08-20	0.2038	0.2120	0.1969	0.2102	+3.242%	2,274,268	-63.606%
2025-08-19	0.2200	0.2222	0.2032	0.2036	-7.539%	3,205,126	-62.426%
2025-08-18	0.2253	0.2262	0.2140	0.2202	-2.177%	3,563,487	-65.259%
2025-08-17	0.2285	0.2348	0.2246	0.2251	-1.445%	2,028,730	-66.015%
2025-08-16	0.2247	0.2355	0.2226	0.2284	+1.737%	2,794,696	-66.506%
2025-08-15	0.2380	0.2404	0.2134	0.2245	-5.633%	3,365,083	-65.924%
2025-08-14	0.2654	0.2746	0.2227	0.2379	-10.294%	5,871,031	-67.844%
2025-08-13	0.2594	0.2714	0.2560	0.2652	+2.236%	2,471,986	-71.154%
2025-08-12	0.2484	0.2661	0.2456	0.2594	+4.428%	1,874,648	-70.509%
2025-08-11	0.2690	0.2836	0.2467	0.2484	-7.520%	3,077,601	-69.203%
2025-08-10	0.2832	0.2871	0.2560	0.2686	-5.256%	3,008,785	-71.519%
2025-08-09	0.2547	0.2841	0.2522	0.2835	+11.307%	2,855,709	-73.016%
2025-08-08	0.2592	0.2778	0.2485	0.2547	-1.584%	1,996,355	-69.965%
2025-08-07	0.2526	0.2607	0.2372	0.2588	+2.495%	2,253,023	-70.440%
2025-08-06	0.2652	0.2665	0.2487	0.2525	-4.825%	1,989,489	-69.703%
2025-08-05	0.2901	0.2904	0.2579	0.2653	-8.580%	2,778,810	-71.165%
2025-08-04	0.2871	0.3051	0.2818	0.2902	+1.080%	3,407,744	-73.639%
2025-08-03	0.2730	0.2975	0.2693	0.2871	+5.011%	2,989,478	-73.354%
2025-08-02	0.2784	0.2841	0.2607	0.2734	-1.831%	2,385,558	-72.019%
2025-08-01	0.2938	0.3091	0.2684	0.2785	-5.175%	4,982,433	-72.531%
2025-07-31	0.3201	0.3387	0.2915	0.2937	-8.247%	4,785,612	-73.953%
2025-07-30	0.3266	0.3353	0.3065	0.3201	-1.990%	6,561,687	-76.101%
2025-07-29	0.3810	0.4652	0.3173	0.3266	-14.256%	19,879,628	-76.577%
2025-07-28	0.3466	0.3993	0.3248	0.3809	+9.960%	10,362,967	-79.916%
2025-07-27	0.3660	0.3872	0.3426	0.3464	-5.329%	10,365,470	-77.916%
2025-07-26	0.3301	0.3871	0.3161	0.3659	+10.946%	11,662,331	-79.093%
2025-07-25	0.3353	0.3376	0.2998	0.3298	-1.582%	5,924,817	-76.804%
2025-07-24	0.4162	0.4507	0.3301	0.3351	-19.466%	11,631,629	-77.171%
2025-07-23	0.4062	0.4755	0.3600	0.4161	+2.690%	28,595,682	-81.615%
2025-07-22	0.3080	0.4206	0.2974	0.4052	+31.601%	29,330,976	-81.120%
2025-07-21	0.2941	0.3324	0.2711	0.3079	+4.728%	14,949,404	-75.154%
2025-07-20	0.2645	0.3498	0.2460	0.2940	+11.321%	17,654,094	-73.980%
2025-07-19	0.3099	0.3456	0.2623	0.2641	-14.641%	15,405,908	-71.034%
2025-07-18	0.1531	3.0000	0.1531	0.3094	0.000%	35,333,831	-75.275%

.dark-mode .MRqy3s{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MRqy3s{ color: #333333; background-color: white; border: 2px solid #333333; }CUSDCC / USD Coin (BINANCE:CUSDC)crypto Binance

CUSDC
C / USD Coin (BINANCE:CUSDC)
crypto Binance