Dark

CURUSD
Curio / United States dollar
crypto

Inactive

Mar 30, 2021 9:26:00 PM EDT

3.30USD-26.056%(-1.16)300

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2021-03-30	3.223690	4.178867	3.223690	3.300001	-26.056%	30	0.000%
2021-03-29	2.788775	4.476003	2.788001	4.462845	-4.945%	107	-26.056%
2021-03-28	4.029239	5.430621	2.746871	4.695020	-21.742%	331	-29.713%
2021-03-27	3.497018	5.999999	2.100588	5.999429	+160.845%	1,857	-44.995%
2021-03-26	1.598718	3.942420	0.972240	2.300000	+51.503%	1,940	+43.478%
2021-03-25	0.944940	1.575984	0.507525	1.518120	+60.658%	5,879	+117.374%
2021-03-24	0.778162	0.944940	0.740000	0.944940	+21.432%	242	+249.229%
2021-03-23	0.570181	0.778163	0.570001	0.778162	+36.489%	1,321	+324.076%
2021-03-22	0.581020	0.634713	0.570126	0.570126	-1.872%	16	+478.820%
2021-03-21	0.581172	0.591001	0.581000	0.581001	-0.017%	536	+467.985%
2021-03-20	0.679999	0.698988	0.580000	0.581101	-14.544%	2,579	+467.888%
2021-03-19	0.594873	0.679999	0.594873	0.679999	+13.687%	228	+385.295%
2021-03-18	0.630070	0.929990	0.576549	0.598134	-14.552%	925	+451.716%
2021-03-17	0.818745	0.818745	0.700000	0.700000	+6.021%	31	+371.429%
2021-03-16	0.747120	0.929677	0.610001	0.660246	-0.482%	1,112	+399.814%
2021-03-15	0.627966	0.821753	0.610000	0.663441	+2.083%	1,617	+397.407%
2021-03-14	0.548159	0.944939	0.489943	0.649906	+18.562%	1,606	+407.766%
2021-03-13	0.590000	0.944927	0.470002	0.548159	-11.333%	2,755	+502.015%
2021-03-12	0.741644	0.741644	0.461001	0.618222	-29.928%	1,026	+433.789%
2021-03-11	0.882272	0.882273	0.882272	0.882273	+7.100%	205	+274.034%
2021-03-10	0.720999	0.882272	0.700000	0.823783	+14.256%	70	+300.591%
2021-03-09	0.925121	0.925121	0.669006	0.720999	-0.870%	1,033	+357.698%
2021-03-08	0.640000	1.148071	0.640000	0.727324	+12.763%	5,543	+353.718%
2021-03-07	0.591747	0.645000	0.570000	0.645000	+8.999%	123	+411.628%
2021-03-06	0.620000	0.650000	0.591747	0.591747	-4.557%	31	+457.671%
2021-03-05	0.649859	0.649988	0.610001	0.619999	-5.367%	128	+432.259%
2021-03-04	0.658627	0.658627	0.550001	0.655160	+17.686%	1,067	+403.694%
2021-03-03	0.556701	0.556701	0.556701	0.556701	-6.766%	0.1	+492.778%
2021-03-02	0.700000	0.700000	0.597102	0.597102	-13.463%	44	+452.670%
2021-03-01	0.637054	0.908852	0.637054	0.690000	-8.319%	47	+378.261%
2021-02-28	0.710000	0.752609	0.630001	0.752609	+0.348%	158	+338.475%
2021-02-27	0.596497	0.750000	0.500000	0.750000	+74.419%	543	+340.000%
2021-02-26	0.469722	0.469722	0.430000	0.430000	+4.876%	24	+667.442%
2021-02-25	0.410006	0.520000	0.400003	0.410007	-35.450%	170	+704.865%
2021-02-24	0.629000	0.635173	0.629000	0.635173	-4.505%	7	+419.544%
2021-02-23	0.749320	0.749320	0.400000	0.665136	+10.856%	79	+396.139%
2021-02-22	0.734270	0.747606	0.600000	0.600000	-18.285%	380	+450.000%
2021-02-21	0.899066	0.899066	0.734256	0.734256	0.000%	134	+349.435%
2021-02-20	0.950000	0.950000	0.734256	0.734256	-23.515%	337	+349.435%
2021-02-19	1.149790	1.149790	0.960000	0.960000	-1.031%	11	+243.750%
2021-02-18	0.990001	0.990001	0.970000	0.970000	+10.417%	6	+240.206%
2021-02-17	1.300000	1.300000	0.878486	0.878486	-32.424%	50	+275.646%
2021-02-16	0.890000	1.300000	0.890000	1.300000	+77.970%	574	+153.846%
2021-02-15	0.889986	0.889999	0.730460	0.730460	+2.882%	48	+351.770%
2021-02-14	0.694467	0.889999	0.694467	0.710000	+2.239%	151	+364.789%
2021-02-13	0.889999	0.890000	0.694446	0.694449	-22.839%	46	+375.197%
2021-02-12	0.503458	0.900000	0.503458	0.900000	+80.004%	252	+266.667%
2021-02-11	0.416666	0.499990	0.416666	0.499990	+19.998%	243	+560.013%
2021-02-10	0.390000	0.416666	0.390000	0.416666	+9.649%	89	+692.002%
2021-02-09	0.310000	0.380000	0.309600	0.380000	-4.201%	43	+768.421%
2021-02-08	0.271000	0.396666	0.271000	0.396665	+41.666%	323	+731.937%
2021-02-06	0.240007	0.280000	0.240007	0.280000	+12.000%	0.6	+1,078.572%
2021-02-05	0.208711	0.320000	0.208711	0.250000	+3.994%	692	+1,220.000%
2021-02-04	0.319946	0.319947	0.201745	0.240399	-24.857%	2,012	+1,272.718%
2021-02-03	0.319921	0.319921	0.319921	0.319921	+6.640%	0.1	+931.505%
2021-01-31	0.306053	0.306053	0.300000	0.300000	-1.640%	848	+1,000.000%
2021-01-30	0.449937	0.449937	0.305002	0.305002	-10.293%	947	+981.960%
2021-01-29	0.300522	0.430000	0.300001	0.339999	-43.193%	948	+870.591%
2021-01-28	0.598623	0.598623	0.449000	0.598518	+99.505%	223	+451.362%
2021-01-27	0.493580	0.493580	0.300002	0.300002	-0.052%	83	+999.993%
2021-01-26	0.399999	0.791986	0.300117	0.300158	-24.955%	62	+999.421%
2021-01-25	0.399967	0.399969	0.399967	0.399969	+21.571%	521	+725.064%
2021-01-22	0.321916	0.329000	0.321915	0.329000	-0.879%	62	+903.040%
2021-01-21	0.331922	0.331922	0.331916	0.331916	-0.011%	45	+894.228%
2021-01-19	0.331951	0.331951	0.331951	0.331951	+0.007%	15	+894.123%
2021-01-18	0.331927	0.331927	0.331927	0.331927	+3.110%	3	+894.195%
2021-01-17	0.522991	0.522991	0.321916	0.321916	-19.983%	570	+925.112%
2021-01-14	0.599945	0.599945	0.402307	0.402307	-32.945%	88	+720.269%
2021-01-13	0.599968	0.599968	0.599968	0.599968	+19.313%	77	+450.030%
2021-01-12	0.502852	0.502852	0.502852	0.502852	-28.138%	2	+556.257%
2021-01-11	0.502852	0.699742	0.502852	0.699742	+39.155%	2	+371.603%
2021-01-10	0.790334	0.790334	0.402851	0.502851	-36.490%	4	+556.258%
2021-01-09	0.791763	0.791763	0.791763	0.791763	-0.050%	7	+316.792%
2021-01-07	0.792163	0.792163	0.792158	0.792158	-0.019%	157	+316.584%
2021-01-06	0.400657	0.792307	0.400656	0.792307	-1.249%	304	+316.505%
2021-01-03	0.800990	0.802348	0.800990	0.802330	+33.722%	52	+311.302%
2020-12-29	0.634298	0.634298	0.600000	0.600000	-5.407%	111	+450.000%
2020-12-28	0.711999	1.118900	0.600200	0.634298	+5.615%	726	+420.260%
2020-12-27	0.600579	0.600579	0.600578	0.600578	+0.096%	263	+449.471%
2020-12-26	0.860285	0.861342	0.600000	0.600000	-0.000%	7	+450.000%
2020-12-22	0.600001	0.600001	0.600001	0.600001	+7.288%	240	+449.999%
2020-12-11	0.559245	0.559245	0.559245	0.559245	0.000%	0.1	+490.081%
2020-12-10	0.700000	0.969168	0.559245	0.559245	-13.415%	47	+490.081%
2020-12-06	0.645896	0.645896	0.645895	0.645895	-35.410%	17	+410.919%
2020-12-01	0.550551	0.999999	0.550551	0.999999	+81.636%	266	+230.000%
2020-11-30	0.550551	0.550551	0.550551	0.550551	-30.931%	0.3	+499.400%
2020-11-29	0.756158	0.840000	0.509600	0.797107	+65.719%	1,745	+313.997%
2020-11-28	0.856785	0.856785	0.407962	0.481000	-43.743%	159	+586.071%
2020-11-27	0.621812	0.870000	0.400001	0.854998	+33.385%	957	+285.966%
2020-11-26	0.802362	0.811001	0.641000	0.641000	-19.976%	281	+414.821%
2020-11-25	1.335809	1.371777	0.681981	0.801005	-12.934%	1,316	+311.983%
2020-11-24	1.373402	1.400000	0.610000	0.920000	-33.020%	602	+258.696%
2020-11-22	1.373540	1.373540	1.373540	1.373540	+90.756%	0.1	+140.255%
2020-11-21	0.720107	0.720107	0.720049	0.720049	-9.994%	32	+358.302%
2020-11-20	0.800000	0.800000	0.800000	0.800000	-11.111%	32	+312.500%
2020-11-18	0.763370	1.000000	0.699999	0.900000	-9.999%	258	+266.667%
2020-11-16	0.763656	0.999988	0.663729	0.999988	+69.449%	371	+230.004%
2020-11-15	0.651573	0.651573	0.590141	0.590141	-9.422%	188	+459.189%
2020-11-14	0.570312	1.305742	0.566967	0.651530	-23.324%	177	+406.500%
2020-11-13	0.539999	0.849722	0.539999	0.849722	+93.119%	3	+288.362%
2020-11-11	0.437800	0.580000	0.437800	0.440000	-12.000%	434	+650.000%
2020-11-10	0.424580	0.849724	0.424580	0.500000	-15.603%	1,966	+560.000%
2020-11-08	0.593534	0.593534	0.592436	0.592436	-30.274%	84	+457.022%
2020-11-07	0.700000	0.849691	0.700000	0.849669	+50.008%	103	+288.387%
2020-11-06	0.346162	0.849697	0.250000	0.566415	-33.357%	288	+482.612%
2020-11-05	0.849920	0.849920	0.849920	0.849920	-0.104%	0.3	+288.272%
2020-11-02	0.450001	0.850818	0.450000	0.850809	+81.606%	69	+287.866%
2020-10-31	0.544653	0.551332	0.468492	0.468492	-45.713%	107	+604.388%
2020-10-22	0.862999	0.862999	0.862999	0.862999	0.000%	0.5	+282.388%
2020-10-21	0.862999	0.862999	0.862999	0.862999	-0.115%	0.5	+282.388%
2020-10-12	0.863779	0.864098	0.863779	0.863992	+23.427%	17	+281.948%
2020-10-07	0.700000	0.700000	0.700000	0.700000	-29.293%	41	+371.429%
2020-10-05	0.900000	0.989999	0.900000	0.989999	-47.840%	107	+233.334%
2020-10-04	1.900000	1.900000	1.898000	1.898000	-0.105%	29	+73.867%
2020-10-03	1.900000	1.900000	1.900000	1.900000	+111.111%	1	+73.684%
2020-10-01	1.000000	2.237078	0.900000	0.900000	-45.559%	52	+266.667%
2020-09-28	1.653171	1.653171	1.653171	1.653171	+27.525%	0.8	+99.616%
2020-09-25	1.394338	1.394338	1.296347	1.296347	+29.635%	100	+154.562%
2020-09-24	1.100000	1.100000	1.000000	1.000000	-9.091%	1	+230.000%
2020-09-16	1.300000	1.300000	1.100000	1.100000	-15.385%	9	+200.000%
2020-09-15	1.400001	1.400001	1.300000	1.300000	-7.143%	15	+153.846%
2020-09-14	2.600813	2.600813	1.400001	1.400001	-12.500%	2	+135.714%
2020-09-13	1.600000	1.600000	1.600000	1.600000	+14.286%	11	+106.250%
2020-09-12	1.503000	1.503000	1.400000	1.400000	-6.667%	61	+135.714%
2020-09-09	1.822000	1.822000	1.500000	1.500000	-17.988%	159	+120.000%
2020-09-08	2.603963	2.603963	1.761831	1.829000	+54.580%	76	+80.427%
2020-09-07	2.131248	2.131248	1.183206	1.183206	-44.483%	320	+178.903%
2020-09-06	1.517233	2.131248	1.517229	2.131248	+31.206%	237	+54.839%
2020-09-05	2.540462	2.540462	1.624356	1.624356	-49.499%	47	+103.157%
2020-09-04	3.263616	3.263616	3.216510	3.216510	-25.606%	21	+2.596%
2020-09-01	4.000000	4.329532	4.000000	4.323614	-5.002%	37	-23.675%
2020-08-31	4.551253	4.551253	4.551253	4.551253	+28.290%	3	-27.492%
2020-08-30	3.547622	3.547622	3.547622	3.547622	-1.789%	3	-6.980%
2020-08-29	3.531874	3.612238	3.365878	3.612238	-5.014%	6	-8.644%
2020-08-27	4.999997	5.990000	3.794848	3.802899	+26.693%	400	-13.224%
2020-08-26	2.314395	6.301428	2.314395	3.001660	+29.695%	40	+9.939%
2020-08-25	2.082805	2.516271	2.082799	2.314395	+12.941%	120	+42.586%
2020-08-23	2.049201	2.049201	2.049201	2.049201	-1.612%	0.2	+61.038%
2020-08-21	1.750000	2.082770	1.750000	2.082770	+19.015%	20	+58.443%
2020-08-20	2.082788	2.082806	1.750000	1.750000	-0.000%	145	+88.571%
2020-08-19	2.200001	2.200001	1.700250	1.750003	-15.831%	316	+88.571%
2020-08-18	2.282114	2.282114	2.079163	2.079163	+11.606%	28	+58.718%
2020-08-17	1.949981	3.249997	1.862951	1.862951	+9.585%	88	+77.138%
2020-08-16	1.700000	1.700000	1.700000	1.700000	+30.230%	50	+94.118%
2020-08-15	1.160988	1.900000	0.970646	1.305381	+67.357%	1,842	+152.800%
2020-08-14	0.780000	0.900000	0.780000	0.780000	+66.492%	49	+323.077%
2020-08-11	0.710714	0.759997	0.468492	0.468492	-26.353%	11	+604.388%
2020-08-10	0.599992	0.636443	0.599992	0.636131	+6.023%	19	+418.761%
2020-08-09	0.560730	0.599995	0.560727	0.599992	+33.155%	153	+450.008%
2020-08-07	0.450597	0.450597	0.450597	0.450597	-28.174%	1	+632.362%
2020-08-05	0.627340	0.627346	0.627340	0.627346	+6.388%	5	+426.026%
2020-08-03	0.627448	0.627448	0.589678	0.589678	-0.234%	7	+459.628%
2020-08-02	0.567001	0.591060	0.567000	0.591060	-1.326%	60	+458.319%
2020-08-01	0.629998	0.629998	0.570775	0.599000	-14.166%	12	+450.918%
2020-07-29	0.823927	0.823927	0.697855	0.697855	-30.390%	4	+372.878%
2020-07-28	0.823930	1.049000	0.823930	1.002523	+21.676%	1,114	+229.170%
2020-07-27	0.755561	1.969988	0.630001	0.823927	+10.099%	390	+300.521%
2020-07-26	0.480000	0.800000	0.464674	0.748350	+53.116%	631	+340.970%
2020-07-25	0.415736	0.488748	0.415736	0.488748	+19.207%	128	+575.195%
2020-07-24	0.395735	0.410000	0.395000	0.410000	+3.605%	287	+704.878%
2020-07-23	0.395735	0.395735	0.395735	0.395735	+21.578%	0.4	+733.892%
2020-07-22	0.325500	0.325500	0.325500	0.325500	-11.842%	33	+913.825%
2020-07-21	0.369224	0.369224	0.369224	0.369224	+28.067%	5	+793.767%
2020-07-19	0.288306	0.288306	0.288306	0.288306	+0.666%	33	+1,044.618%
2020-07-16	0.286399	0.286399	0.286399	0.286399	+2.285%	242	+1,052.239%
2020-07-15	0.338644	0.338644	0.280000	0.280000	-29.300%	73	+1,078.572%
2020-07-07	0.488748	0.488748	0.323300	0.396042	+1.549%	1,026	+733.245%
2020-07-05	0.353699	0.390000	0.353699	0.390000	-2.418%	77	+746.154%
2020-06-25	0.399664	0.399664	0.399664	0.399664	+34.482%	3	+725.694%
2020-06-24	0.275123	0.320000	0.275123	0.297187	+8.019%	359	+1,010.412%
2020-06-23	0.275124	0.275124	0.275124	0.275124	-11.250%	10	+1,099.460%
2020-06-21	0.310000	0.310000	0.310000	0.310000	+5.759%	155	+964.516%
2020-06-19	0.339696	0.339696	0.293119	0.293119	-13.712%	55	+1,025.823%
2020-06-18	0.414446	0.414446	0.339697	0.339697	0.000%	64	+871.454%
2020-06-17	0.436626	0.436674	0.339697	0.339697	-20.961%	212	+871.454%
2020-06-16	0.450000	0.450000	0.369242	0.429786	-4.492%	32	+667.824%
2020-06-15	0.450000	0.450000	0.450000	0.450000	+12.500%	0.1	+633.334%
2020-06-14	0.400000	0.400000	0.400000	0.400000	+0.115%	0.1	+725.000%
2020-06-11	0.399540	0.399540	0.399540	0.399540	+5.142%	30	+725.950%
2020-06-10	0.350000	0.380000	0.350000	0.380000	+11.865%	0.2	+768.421%
2020-06-09	0.339696	0.339696	0.339696	0.339696	-30.450%	125	+871.457%
2020-06-08	0.488420	0.488420	0.488420	0.488420	+62.607%	14	+575.648%
2020-06-06	0.300369	0.300369	0.300369	0.300369	-35.117%	1	+998.649%
2020-06-02	0.462941	0.462942	0.462941	0.462942	+28.849%	44	+612.832%
2020-05-31	0.378879	0.488745	0.350633	0.359289	-5.171%	3,065	+818.481%
2020-05-30	0.283459	0.378879	0.283459	0.378879	+33.651%	1,533	+770.991%
2020-05-29	0.293572	0.293572	0.283484	0.283484	+18.284%	4	+1,064.087%
2020-05-28	0.300941	0.300941	0.239663	0.239663	-19.956%	1,574	+1,276.934%
2020-05-27	0.276828	0.299413	0.276828	0.299413	+36.097%	246	+1,002.157%
2020-05-26	0.310001	0.333769	0.220000	0.220000	-44.859%	1,895	+1,400.000%
2020-05-24	0.454978	0.454978	0.398978	0.398978	-15.166%	2,312	+727.114%
2020-05-23	0.406663	0.500000	0.406663	0.470305	+15.649%	730	+601.673%
2020-05-22	0.321078	0.406665	0.321075	0.406665	+35.555%	2,349	+711.479%
2020-05-21	0.239822	0.300000	0.239822	0.300000	+25.091%	605	+1,000.000%
2020-05-20	0.237930	0.239825	0.234997	0.239825	+0.002%	2,440	+1,276.004%
2020-05-19	0.250000	0.269334	0.195776	0.239821	-4.072%	3,095	+1,276.027%
2020-05-18	0.200000	0.250000	0.159919	0.250000	+20.424%	2,481	+1,220.000%
2020-05-17	0.220055	0.230988	0.207600	0.207600	-17.947%	581	+1,489.596%
2020-05-16	0.241663	0.253007	0.233794	0.253007	-5.611%	1,276	+1,204.312%
2020-05-15	0.198054	0.480000	0.198054	0.268047	+22.730%	6,563	+1,131.128%
2020-05-14	0.215095	0.335052	0.186056	0.218404	-2.929%	340,919	+1,410.962%
2020-05-13	0.170288	0.598869	0.170279	0.224994	+30.936%	44,925	+1,366.706%
2020-05-12	0.166804	0.197541	0.166775	0.171835	+0.523%	7,043	+1,820.448%
2020-05-11	0.169175	0.197540	0.162001	0.170941	-2.362%	13,077	+1,830.491%
2020-05-10	0.164168	0.185817	0.145262	0.175077	-1.924%	12,775	+1,784.886%
2020-05-09	0.181587	0.181999	0.171627	0.178511	-1.863%	16,655	+1,748.626%
2020-05-08	0.166971	0.181998	0.161983	0.181900	+9.943%	3,657	+1,714.184%
2020-05-07	0.181997	0.181997	0.165449	0.165449	-9.637%	148	+1,894.573%
2020-05-06	0.181950	0.185714	0.137219	0.183094	+0.629%	6,336	+1,702.353%
2020-05-05	0.185377	0.185377	0.180369	0.181950	-1.759%	1,763	+1,713.686%
2020-05-03	0.149781	0.185207	0.129640	0.185207	+1.147%	290	+1,681.791%
2020-05-02	0.214556	0.214915	0.140002	0.183106	-14.658%	4,678	+1,702.235%
2020-05-01	0.170007	0.214556	0.150001	0.214556	+16.607%	1,165	+1,438.060%
2020-04-30	0.213925	0.213925	0.181970	0.184000	+8.233%	662	+1,693.479%
2020-04-29	0.180001	0.216241	0.170000	0.170003	-12.370%	3,408	+1,841.143%
2020-04-28	0.236925	0.236927	0.176525	0.194000	-14.909%	6,212	+1,601.031%
2020-04-27	0.200028	0.235000	0.200028	0.227992	+23.196%	5,162	+1,347.420%
2020-04-26	0.185065	0.185065	0.185065	0.185065	-38.124%	137	+1,683.158%
2020-04-25	0.298586	0.299092	0.298586	0.299092	+37.198%	20	+1,003.340%
2020-04-20	0.140066	0.229251	0.118251	0.218000	-8.403%	123	+1,413.762%
2020-04-18	0.195773	0.240000	0.195773	0.238000	+48.886%	60	+1,286.555%
2020-04-17	0.300000	0.300002	0.159854	0.159854	-66.520%	202	+1,964.384%
2020-04-16	0.485550	0.485550	0.477388	0.477459	+377.459%	60	+591.159%
2020-04-15	0.060000	0.100000	0.060000	0.100000	-71.415%	0.2	+3,200.001%
2020-04-14	0.300000	0.349990	0.300000	0.349834	+79.237%	3	+843.305%
2020-04-13	0.200000	1.500000	0.030353	0.195180	0.000%	313	+1,590.748%

.dark-mode .bgYWQl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bgYWQl{ color: #333333; background-color: white; border: 2px solid #333333; }CURUSDCurio / United States dollarcrypto

CURUSD
Curio / United States dollar
crypto