Dark

CTXUSDT
CTX / Tether USD
crypto Huobi

Real-time

Jun 29, 2026 5:30:35 AM EDT

0.2388USDT-11.095%(-0.0298)7,107,654CTX1,699,167USDT

0.1806Bid 0.2978Ask 0.1172Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-29	0.2334	0.3011	0.2065	0.2388	+2.182%	3,601,317	0.000%
2026-06-28	0.3402	0.3849	0.2077	0.2337	-31.184%	4,576,727	+2.182%
2026-06-27	0.2919	0.3701	0.2908	0.3396	+16.421%	2,011,337	-29.682%
2026-06-26	0.2912	0.3485	0.2347	0.2917	+0.621%	4,002,914	-18.135%
2026-06-25	0.3025	0.3592	0.2075	0.2899	-9.660%	8,326,261	-17.627%
2026-06-24	0.3259	0.3653	0.2750	0.3209	-1.595%	3,889,299	-25.584%
2026-06-23	0.3326	0.3661	0.2881	0.3261	-2.160%	4,801,288	-26.771%
2026-06-22	0.3334	0.3684	0.2923	0.3333	-0.120%	8,000,852	-28.353%
2026-06-21	0.3276	0.3677	0.2774	0.3337	+1.800%	2,956,937	-28.439%
2026-06-20	0.4400	0.4631	0.3002	0.3278	-25.635%	2,512,096	-27.151%
2026-06-19	0.4459	0.5280	0.2988	0.4408	-1.299%	3,561,535	-45.826%
2026-06-18	0.3618	0.5612	0.3132	0.4466	+23.404%	4,502,199	-46.529%
2026-06-17	0.3476	0.4175	0.3004	0.3619	+3.964%	3,595,410	-34.015%
2026-06-16	0.3681	0.3908	0.3130	0.3481	-5.510%	3,885,292	-31.399%
2026-06-15	0.3759	0.3903	0.3132	0.3684	-1.969%	7,934,754	-35.179%
2026-06-14	0.3472	0.3786	0.3048	0.3758	+8.113%	3,453,173	-36.456%
2026-06-13	0.3556	0.3910	0.3130	0.3476	-2.305%	2,685,941	-31.300%
2026-06-12	0.3624	0.3944	0.3235	0.3558	-1.821%	4,512,864	-32.884%
2026-06-11	0.3612	0.3839	0.3387	0.3624	+0.277%	5,065,516	-34.106%
2026-06-10	0.3607	0.3941	0.3387	0.3614	+0.083%	3,616,885	-33.924%
2026-06-09	0.3609	0.3940	0.3275	0.3611	0.000%	11,038,157	-33.869%
2026-06-08	0.3444	0.3908	0.2366	0.3611	+4.940%	4,931,026	-33.869%
2026-06-07	0.3345	0.4076	0.2811	0.3441	+2.594%	4,819,109	-30.602%
2026-06-06	0.3063	0.3833	0.2417	0.3354	+9.500%	6,723,523	-28.801%
2026-06-05	0.3048	0.3988	0.2346	0.3063	+0.196%	6,499,176	-22.037%
2026-06-04	0.3425	0.4084	0.2418	0.3057	-10.953%	10,125,826	-21.884%
2026-06-03	0.3382	0.4080	0.2939	0.3433	+1.568%	6,046,063	-30.440%
2026-06-02	0.3236	0.3852	0.2669	0.3380	+4.547%	4,867,107	-29.349%
2026-06-01	0.3547	0.3926	0.2648	0.3233	-8.981%	7,942,812	-26.137%
2026-05-31	0.3245	0.4311	0.2825	0.3552	+9.562%	2,561,442	-32.770%
2026-05-30	0.3206	0.3644	0.2801	0.3242	+0.965%	3,102,590	-26.342%
2026-05-29	0.2910	0.3624	0.2353	0.3211	+10.572%	2,968,617	-25.631%
2026-05-28	0.3870	0.3872	0.2312	0.2904	-25.000%	5,205,231	-17.769%
2026-05-27	0.3787	0.4136	0.3209	0.3872	+2.245%	2,841,223	-38.326%
2026-05-26	0.3802	0.4138	0.3693	0.3787	-0.368%	2,963,510	-36.942%
2026-05-25	0.3803	0.3972	0.3635	0.3801	-0.079%	2,779,854	-37.174%
2026-05-24	0.3721	0.3997	0.3685	0.3804	+2.231%	1,816,715	-37.224%
2026-05-23	0.3773	0.3950	0.3615	0.3721	-1.378%	3,389,796	-35.824%
2026-05-22	0.3754	0.4085	0.3745	0.3773	+0.479%	2,263,200	-36.708%
2026-05-21	0.3673	0.3885	0.3575	0.3755	+2.233%	2,455,678	-36.405%
2026-05-20	0.3667	0.3911	0.3663	0.3673	+0.164%	2,162,147	-34.985%
2026-05-19	0.3716	0.3895	0.3496	0.3667	-1.345%	1,779,109	-34.879%
2026-05-18	0.3793	0.3912	0.3609	0.3717	-2.004%	5,631,393	-35.755%
2026-05-17	0.3816	0.3830	0.3773	0.3793	-0.603%	1,225,715	-37.042%
2026-05-16	0.4032	0.4117	0.3770	0.3816	-5.357%	1,975,459	-37.421%
2026-05-15	0.4089	0.4199	0.3901	0.4032	-0.198%	4,297,198	-40.774%
2026-05-14	0.4286	0.4289	0.3891	0.4040	-5.740%	3,184,592	-40.891%
2026-05-13	0.4206	0.5340	0.4175	0.4286	+1.902%	2,506,613	-44.284%
2026-05-12	0.4066	0.4442	0.4041	0.4206	+3.443%	2,296,412	-43.224%
2026-05-11	0.4093	0.4460	0.4030	0.4066	-0.684%	4,083,876	-41.269%
2026-05-10	0.4039	0.4095	0.4005	0.4094	+1.261%	1,946,729	-41.671%
2026-05-09	0.3931	0.4350	0.3895	0.4043	+2.849%	1,071,010	-40.935%
2026-05-08	0.3905	0.4436	0.3595	0.3931	+0.666%	4,092,429	-39.252%
2026-05-07	0.3871	0.4036	0.3693	0.3905	+0.878%	9,557,575	-38.848%
2026-05-06	0.3715	0.4376	0.3434	0.3871	+4.171%	3,258,679	-38.311%
2026-05-05	0.3635	0.3931	0.3564	0.3716	+2.228%	1,933,794	-35.737%
2026-05-04	0.3607	0.3911	0.3550	0.3635	+0.720%	7,652,065	-34.305%
2026-05-03	0.3732	0.3732	0.3609	0.3609	-3.322%	1,306,687	-33.832%
2026-05-02	0.3762	0.3837	0.3733	0.3733	-0.771%	1,071,107	-36.030%
2026-05-01	0.3771	0.3970	0.3726	0.3762	-0.239%	3,319,907	-36.523%
2026-04-30	0.3993	0.3994	0.3725	0.3771	-5.560%	2,048,259	-36.675%
2026-04-29	0.4152	0.4152	0.3937	0.3993	-3.829%	1,680,001	-40.195%
2026-04-28	0.4172	0.4374	0.4065	0.4152	-0.479%	2,330,983	-42.486%
2026-04-27	0.4299	0.5119	0.4170	0.4172	-2.954%	4,388,718	-42.761%
2026-04-26	0.4268	0.4730	0.4249	0.4299	+0.726%	1,731,501	-44.452%
2026-04-25	0.4325	0.4713	0.4168	0.4268	-1.181%	541,586	-44.049%
2026-04-24	0.4366	0.4869	0.4026	0.4319	-1.077%	4,254,151	-44.709%
2026-04-23	0.4368	0.4749	0.4235	0.4366	-0.069%	1,283,565	-45.305%
2026-04-22	0.4311	0.4774	0.4173	0.4369	+1.345%	2,881,130	-45.342%
2026-04-21	0.4322	0.4781	0.4309	0.4311	-0.255%	3,477,301	-44.607%
2026-04-20	0.4315	0.4935	0.4257	0.4322	+0.162%	4,714,631	-44.748%
2026-04-19	0.4185	0.4347	0.4182	0.4315	+3.106%	1,438,580	-44.658%
2026-04-18	0.4567	0.5844	0.4134	0.4185	-8.364%	1,072,694	-42.939%
2026-04-17	0.4227	0.4884	0.4098	0.4567	+8.044%	3,166,522	-47.712%
2026-04-16	0.4279	0.4719	0.4120	0.4227	-1.123%	2,649,431	-43.506%
2026-04-15	0.4301	0.4970	0.4047	0.4275	-0.605%	1,375,971	-44.140%
2026-04-14	0.4004	0.4730	0.3931	0.4301	+7.418%	4,437,351	-44.478%
2026-04-13	0.4111	0.5289	0.3890	0.4004	-2.603%	1,931,829	-40.360%
2026-04-12	0.4198	0.5148	0.4078	0.4111	-2.072%	2,705,984	-41.912%
2026-04-11	0.4163	0.4381	0.4125	0.4198	+0.841%	1,032,890	-43.116%
2026-04-10	0.4072	0.4524	0.3945	0.4163	+2.235%	1,642,178	-42.638%
2026-04-09	0.4170	0.5431	0.3965	0.4072	-2.467%	1,415,443	-41.356%
2026-04-08	0.3958	0.4523	0.3700	0.4175	+5.509%	2,603,410	-42.802%
2026-04-07	0.3980	0.4181	0.3750	0.3957	-0.578%	3,636,180	-39.651%
2026-04-06	0.4077	0.5317	0.3900	0.3980	-2.379%	2,972,131	-40.000%
2026-04-05	0.3959	0.4099	0.3715	0.4077	+2.981%	1,203,818	-41.428%
2026-04-04	0.4087	0.4133	0.3824	0.3959	-2.942%	536,550	-39.682%
2026-04-03	0.4139	0.5352	0.3889	0.4079	-1.450%	2,800,179	-41.456%
2026-04-02	0.4231	0.4563	0.4092	0.4139	-2.174%	1,936,309	-42.305%
2026-04-01	0.4141	0.4705	0.4049	0.4231	+2.173%	2,560,584	-43.559%
2026-03-31	0.4186	0.4766	0.4048	0.4141	-0.814%	2,097,534	-42.333%
2026-03-30	0.4536	0.5338	0.3720	0.4175	-8.141%	3,440,863	-42.802%
2026-03-29	0.4574	0.5135	0.4541	0.4545	-0.634%	1,062,520	-47.459%
2026-03-28	0.4705	0.5036	0.4532	0.4574	-2.805%	650,215	-47.792%
2026-03-27	0.4847	0.5972	0.4705	0.4706	-2.909%	2,164,075	-49.256%
2026-03-26	0.4898	0.5801	0.4802	0.4847	-1.041%	1,271,906	-50.732%
2026-03-25	0.4929	0.5342	0.4871	0.4898	-0.629%	835,266	-51.245%
2026-03-24	0.5030	0.6723	0.4710	0.4929	-2.008%	3,632,839	-51.552%
2026-03-23	0.5039	0.5364	0.4913	0.5030	-0.198%	1,727,775	-52.525%
2026-03-22	0.5230	0.5231	0.5005	0.5040	-3.614%	1,055,949	-52.619%
2026-03-21	0.5307	0.5537	0.5226	0.5229	-1.544%	783,251	-54.332%
2026-03-20	0.5325	0.5695	0.5250	0.5311	-0.282%	1,030,797	-55.037%
2026-03-19	0.5563	0.5713	0.5284	0.5326	-4.260%	1,123,324	-55.163%
2026-03-18	0.5508	0.5659	0.5438	0.5563	+0.999%	3,181,202	-57.074%
2026-03-17	0.5619	0.5836	0.5394	0.5508	-1.993%	1,191,695	-56.645%
2026-03-16	0.5513	0.5743	0.5505	0.5620	+1.959%	1,800,865	-57.509%
2026-03-15	0.5539	0.5624	0.5501	0.5512	-0.487%	614,780	-56.676%
2026-03-14	0.5697	0.5698	0.5529	0.5539	-2.790%	574,127	-56.888%
2026-03-13	0.5676	0.6443	0.5460	0.5698	+0.370%	1,660,081	-58.091%
2026-03-12	0.5534	0.6600	0.5495	0.5677	+2.603%	1,121,608	-57.936%
2026-03-11	0.5615	0.5856	0.5533	0.5533	-1.460%	997,554	-56.841%
2026-03-10	0.5695	0.5930	0.5571	0.5615	-1.405%	977,515	-57.471%
2026-03-09	0.5730	0.5876	0.5509	0.5695	-0.611%	1,188,586	-58.068%
2026-03-08	0.5583	0.5770	0.5509	0.5730	+2.633%	1,227,411	-58.325%
2026-03-07	0.5646	0.5812	0.5482	0.5583	-1.116%	604,291	-57.227%
2026-03-06	0.5882	0.5950	0.5567	0.5646	-4.061%	946,846	-57.705%
2026-03-05	0.5827	0.6329	0.5649	0.5885	+0.874%	678,981	-59.422%
2026-03-04	0.5743	0.7464	0.5446	0.5834	+1.585%	1,377,058	-59.068%
2026-03-03	0.5704	0.7462	0.5200	0.5743	+0.684%	704,080	-58.419%
2026-03-02	0.5720	0.5727	0.5618	0.5704	-0.297%	912,563	-58.135%
2026-03-01	0.5643	0.8046	0.5642	0.5721	+1.382%	941,527	-58.259%
2026-02-28	0.5712	0.6733	0.5444	0.5643	-1.346%	614,288	-57.682%
2026-02-27	0.5894	0.7568	0.5629	0.5720	-2.738%	1,470,628	-58.252%
2026-02-26	0.5937	0.7153	0.5779	0.5881	-0.910%	741,793	-59.395%
2026-02-25	0.5776	0.5943	0.5737	0.5935	+2.735%	607,328	-59.764%
2026-02-24	0.5631	0.6960	0.5501	0.5777	+2.593%	671,343	-58.664%
2026-02-23	0.5792	0.6549	0.5270	0.5631	-2.796%	964,503	-57.592%
2026-02-22	0.5895	0.6881	0.5672	0.5793	-1.730%	678,034	-58.778%
2026-02-21	0.5868	0.6189	0.5861	0.5895	+0.460%	237,519	-59.491%
2026-02-20	0.5683	0.6021	0.5634	0.5868	+3.255%	482,937	-59.305%
2026-02-19	0.5870	0.6160	0.5463	0.5683	-3.186%	1,067,764	-57.980%
2026-02-18	0.5809	0.6215	0.5693	0.5870	+1.033%	915,207	-59.319%
2026-02-17	0.5781	0.5989	0.5665	0.5810	+0.502%	1,068,263	-58.898%
2026-02-16	0.5812	0.6325	0.5620	0.5781	-0.550%	1,243,572	-58.692%
2026-02-15	0.6039	0.6254	0.5739	0.5813	-3.742%	811,264	-58.920%
2026-02-14	0.5687	0.6257	0.5470	0.6039	+6.190%	1,138,348	-60.457%
2026-02-13	0.5676	0.6719	0.5492	0.5687	+0.159%	1,528,760	-58.009%
2026-02-12	0.6224	0.6896	0.5621	0.5678	-8.787%	991,010	-57.943%
2026-02-11	0.5767	0.6334	0.5640	0.6225	+7.923%	1,510,761	-61.639%
2026-02-10	0.5983	0.7159	0.5754	0.5768	-3.594%	1,155,029	-58.599%
2026-02-09	0.5792	0.6377	0.5738	0.5983	+3.298%	1,697,253	-60.087%
2026-02-08	0.5778	0.5903	0.5694	0.5792	+0.242%	856,413	-58.771%
2026-02-07	0.5680	0.7054	0.5679	0.5778	+1.725%	1,265,025	-58.671%
2026-02-06	0.5970	0.5987	0.5457	0.5680	-4.874%	2,619,038	-57.958%
2026-02-05	0.6251	0.6601	0.5970	0.5971	-4.479%	3,338,389	-60.007%
2026-02-04	0.6392	0.6559	0.5969	0.6251	-2.206%	7,374,783	-61.798%
2026-02-03	0.6775	0.6971	0.6374	0.6392	-5.653%	1,043,565	-62.641%
2026-02-02	0.6454	0.6829	0.6256	0.6775	+4.957%	3,227,186	-64.753%
2026-02-01	0.6657	0.6672	0.6090	0.6455	-3.034%	3,605,652	-63.005%
2026-01-31	0.6893	0.7000	0.6541	0.6657	-3.424%	1,040,518	-64.128%
2026-01-30	0.7384	0.7384	0.6542	0.6893	-7.265%	2,281,294	-65.356%
2026-01-29	0.7700	0.7702	0.7266	0.7433	-3.480%	1,469,889	-67.873%
2026-01-28	0.7839	0.7937	0.7675	0.7701	-1.773%	1,929,989	-68.991%
2026-01-27	0.7825	0.8253	0.7620	0.7840	+0.192%	736,169	-69.541%
2026-01-26	0.7774	0.7840	0.7563	0.7825	+0.656%	2,856,110	-69.482%
2026-01-25	0.7975	0.7990	0.7773	0.7774	-2.520%	656,154	-69.282%
2026-01-24	0.8514	0.8781	0.7975	0.7975	-3.835%	727,327	-70.056%
2026-01-23	0.8390	0.8831	0.8132	0.8293	-1.156%	1,407,560	-71.205%
2026-01-22	0.7976	0.8390	0.7904	0.8390	+5.191%	1,630,217	-71.538%
2026-01-21	0.7952	0.9129	0.7735	0.7976	+0.302%	1,661,040	-70.060%
2026-01-20	0.7911	0.7963	0.7786	0.7952	+0.518%	2,097,198	-69.970%
2026-01-19	0.8196	0.8201	0.7889	0.7911	-3.489%	2,053,681	-69.814%
2026-01-18	0.8272	0.8300	0.8193	0.8197	-0.919%	598,977	-70.867%
2026-01-17	0.8343	0.8388	0.8252	0.8273	-0.839%	698,462	-71.135%
2026-01-16	0.8275	0.8385	0.8182	0.8343	+0.822%	1,807,922	-71.377%
2026-01-15	0.8508	0.8528	0.8188	0.8275	-2.750%	2,866,234	-71.142%
2026-01-14	0.8277	0.8614	0.8216	0.8509	+2.791%	2,120,879	-71.936%
2026-01-13	0.7949	0.8799	0.7933	0.8278	+4.178%	2,102,183	-71.152%
2026-01-12	0.8280	0.8481	0.7934	0.7946	-4.034%	1,719,107	-69.947%
2026-01-11	0.8397	0.8647	0.8273	0.8280	-1.393%	302,691	-71.159%
2026-01-10	0.8285	0.8637	0.8285	0.8397	+1.340%	805,235	-71.561%
2026-01-09	0.8247	0.8351	0.7922	0.8286	+0.473%	1,271,397	-71.180%
2026-01-08	0.8816	0.8872	0.8084	0.8247	-6.877%	1,379,939	-71.044%
2026-01-07	0.8912	0.9025	0.8657	0.8856	-0.617%	1,799,372	-73.035%
2026-01-06	0.8974	0.9295	0.8601	0.8911	-0.702%	1,822,365	-73.202%
2026-01-05	0.8877	0.9200	0.8737	0.8974	+1.093%	1,552,501	-73.390%
2026-01-04	0.8693	0.9164	0.8691	0.8877	+2.117%	1,001,044	-73.099%
2026-01-03	0.7738	1.1160	0.7737	0.8693	+12.356%	1,307,419	-72.530%
2026-01-02	0.6495	0.7793	0.6495	0.7737	+19.583%	1,329,536	-69.135%
2026-01-01	0.6612	0.6615	0.6386	0.6470	-2.148%	1,294,034	-63.091%
2025-12-31	0.6684	0.6976	0.6314	0.6612	-1.284%	1,785,333	-63.884%
2025-12-30	0.6623	0.6804	0.6349	0.6698	+1.148%	2,016,641	-64.348%
2025-12-29	0.6683	0.7229	0.6596	0.6622	-0.987%	2,653,346	-63.938%
2025-12-28	0.6884	0.6892	0.6685	0.6688	-2.819%	557,932	-64.294%
2025-12-27	0.6973	0.7190	0.6857	0.6882	-1.305%	937,876	-65.301%
2025-12-26	0.6810	0.7301	0.6548	0.6973	+2.394%	2,113,516	-65.754%
2025-12-25	0.6755	0.7072	0.6732	0.6810	+0.814%	1,266,937	-64.934%
2025-12-24	0.6977	0.7461	0.6748	0.6755	-3.182%	2,091,138	-64.648%
2025-12-23	0.6991	0.8279	0.6439	0.6977	-0.200%	2,662,612	-65.773%
2025-12-22	0.7059	0.7439	0.6270	0.6991	-0.963%	3,575,525	-65.842%
2025-12-21	0.7331	0.7443	0.6953	0.7059	-3.710%	2,017,717	-66.171%
2025-12-20	0.7377	0.7719	0.7133	0.7331	-0.610%	1,653,013	-67.426%
2025-12-19	0.7371	0.7721	0.6910	0.7376	+0.054%	3,000,081	-67.625%
2025-12-18	0.8005	0.8036	0.6613	0.7372	-7.908%	2,194,634	-67.607%
2025-12-17	0.8117	0.8537	0.7632	0.8005	-1.343%	1,334,993	-70.169%
2025-12-16	0.7930	0.8613	0.7702	0.8114	-1.934%	1,933,364	-70.569%
2025-12-15	0.8634	0.8975	0.8093	0.8274	-4.688%	676,748	-71.139%
2025-12-14	0.8717	0.8796	0.8473	0.8681	-0.413%	919,503	-72.492%
2025-12-13	0.8955	0.8964	0.8399	0.8717	-2.658%	618,488	-72.605%
2025-12-12	0.8940	0.9567	0.8307	0.8955	-0.754%	447,434	-73.333%
2025-12-11	0.9055	0.9829	0.8950	0.9023	-0.463%	116,177	-73.534%
2025-12-10	0.9065	0.9556	0.9053	0.9065	-0.011%	203,871	-73.657%
2025-12-09	0.9293	0.9996	0.8821	0.9066	-2.443%	173,062	-73.660%
2025-12-08	0.9393	0.9677	0.9081	0.9293	-1.096%	421,442	-74.303%
2025-12-07	0.9538	0.9587	0.9319	0.9396	-1.406%	221,441	-74.585%
2025-12-06	0.9481	0.9544	0.9180	0.9530	+0.517%	334,553	-74.942%
2025-12-05	0.9675	1.0559	0.9300	0.9481	-2.015%	610,375	-74.813%
2025-12-04	0.9510	1.2004	0.9130	0.9676	+1.767%	1,169,425	-75.320%
2025-12-03	0.9231	1.0126	0.9220	0.9508	+3.001%	1,517,438	-74.884%
2025-12-02	0.9247	0.9815	0.9043	0.9231	-0.173%	339,215	-74.131%
2025-12-01	0.9755	0.9823	0.8200	0.9247	-5.208%	646,487	-74.175%
2025-11-30	0.9622	0.9783	0.9508	0.9755	+1.351%	444,180	-75.520%
2025-11-29	0.9859	0.9878	0.9550	0.9625	-2.472%	769,806	-75.190%
2025-11-28	0.9589	1.2141	0.9572	0.9869	+2.920%	1,289,588	-75.803%
2025-11-27	0.9475	1.0056	0.9197	0.9589	+1.225%	1,687,380	-75.096%
2025-11-26	0.9553	1.0047	0.9033	0.9473	-0.837%	831,239	-74.792%
2025-11-25	0.9354	0.9916	0.9060	0.9553	+2.171%	1,239,632	-75.003%
2025-11-24	0.9420	0.9576	0.9208	0.9350	-0.711%	338,442	-74.460%
2025-11-23	0.9404	0.9913	0.9083	0.9417	0.000%	312,736	-74.642%
2025-11-22	0.9291	0.9419	0.9051	0.9417	+1.313%	260,569	-74.642%
2025-11-21	0.9987	1.0195	0.8827	0.9295	-6.845%	1,593,018	-74.309%
2025-11-20	0.9803	1.1184	0.9380	0.9978	+1.764%	1,326,212	-76.067%
2025-11-19	1.0158	1.1276	0.9447	0.9805	-3.475%	1,155,105	-75.645%
2025-11-18	1.0997	1.1415	0.9682	1.0158	-7.621%	2,500,100	-76.491%
2025-11-17	1.1456	1.1629	0.8533	1.0996	-4.015%	2,740,230	-78.283%
2025-11-16	1.1521	1.3883	1.1091	1.1456	-0.564%	951,844	-79.155%
2025-11-15	1.1429	1.3250	1.0800	1.1521	+0.796%	2,755,185	-79.273%
2025-11-14	1.2143	1.2863	1.1120	1.1430	-5.864%	7,186,930	-79.108%
2025-11-13	1.2087	1.3684	1.1512	1.2142	+0.455%	4,339,499	-80.333%
2025-11-12	1.2238	1.3466	1.1636	1.2087	-1.242%	2,856,303	-80.243%
2025-11-11	1.1805	1.4024	1.1437	1.2239	+3.676%	3,330,591	-80.489%
2025-11-10	1.1799	1.2615	1.1707	1.1805	+0.042%	3,353,692	-79.771%
2025-11-09	1.1695	1.2540	1.1658	1.1800	+0.889%	1,620,567	-79.763%
2025-11-08	1.1314	1.2536	1.1314	1.1696	+3.367%	2,579,492	-79.583%
2025-11-07	1.1621	1.2666	1.0940	1.1315	-2.642%	3,723,489	-78.895%
2025-11-06	1.2019	1.2641	1.1548	1.1622	-3.303%	3,484,478	-79.453%
2025-11-05	1.1644	1.2532	1.1365	1.2019	+3.345%	6,153,531	-80.131%
2025-11-04	1.1879	1.2310	1.1396	1.1630	-2.096%	4,126,635	-79.467%
2025-11-03	1.3395	1.3970	1.1362	1.1879	-10.798%	3,318,732	-79.897%
2025-11-02	1.1675	1.4700	1.1488	1.3317	+13.723%	1,390,746	-82.068%
2025-11-01	1.1943	1.3720	1.1559	1.1710	-1.951%	1,922,934	-79.607%
2025-10-31	1.1647	1.3588	1.1387	1.1943	+2.621%	3,624,981	-80.005%
2025-10-30	1.2200	1.3487	1.1382	1.1638	-4.716%	4,107,166	-79.481%
2025-10-29	1.2543	1.3648	1.1673	1.2214	-2.639%	3,250,287	-80.449%
2025-10-28	1.3540	1.4253	1.1828	1.2545	-7.383%	2,408,593	-80.965%
2025-10-27	1.3740	1.4240	1.3010	1.3545	-1.677%	3,771,913	-82.370%
2025-10-26	1.3735	1.4930	1.2310	1.3776	+0.306%	1,567,637	-82.666%
2025-10-25	1.2489	1.5102	1.2012	1.3734	+10.110%	1,496,035	-82.612%
2025-10-24	1.0955	1.3690	1.0750	1.2473	+13.784%	1,964,699	-80.855%
2025-10-23	1.1194	1.2047	1.0462	1.0962	-2.081%	1,864,059	-78.216%
2025-10-22	1.2979	1.3016	1.1131	1.1195	-13.712%	5,729,696	-78.669%
2025-10-21	1.6156	1.7633	1.0800	1.2974	-19.695%	4,366,800	-81.594%
2025-10-20	1.0851	1.9422	1.0831	1.6156	+48.848%	3,134,437	-85.219%
2025-10-19	1.0407	1.0944	1.0281	1.0854	+4.355%	572,259	-77.999%
2025-10-18	1.0384	1.0515	1.0350	1.0401	+0.164%	578,526	-77.041%
2025-10-17	1.0645	1.1768	1.0307	1.0384	-2.470%	2,332,915	-77.003%
2025-10-16	1.0990	1.1833	1.0590	1.0647	-3.103%	1,866,586	-77.571%
2025-10-15	1.1520	1.1559	1.0951	1.0988	-4.543%	3,192,612	-78.267%
2025-10-14	1.1812	1.2215	1.1367	1.1511	-2.557%	3,864,383	-79.255%
2025-10-13	1.1121	1.2348	1.0981	1.1813	+6.137%	5,561,069	-79.785%
2025-10-12	1.1578	1.2239	1.0611	1.1130	-4.488%	3,119,708	-78.544%
2025-10-11	1.3100	1.3805	0.9707	1.1653	-11.046%	7,851,897	-79.507%
2025-10-10	1.3343	1.4016	1.3047	1.3100	-1.821%	4,153,541	-81.771%
2025-10-09	1.3409	1.3626	1.3210	1.3343	-0.194%	2,781,873	-82.103%
2025-10-08	1.3580	1.4176	1.3331	1.3369	-1.655%	2,063,565	-82.138%
2025-10-07	1.3950	1.3998	1.3286	1.3594	-2.622%	2,058,131	-82.433%
2025-10-06	1.4030	1.4039	1.3224	1.3960	-0.584%	680,443	-82.894%
2025-10-05	1.3922	1.4220	1.3855	1.4042	+0.847%	1,030,130	-82.994%
2025-10-04	1.4445	1.4454	1.3592	1.3924	-3.613%	1,900,713	-82.850%
2025-10-03	1.3845	1.4670	1.3836	1.4446	+4.341%	3,031,932	-83.469%
2025-10-02	1.3619	1.3859	1.3182	1.3845	+1.659%	3,201,710	-82.752%
2025-10-01	1.3587	1.4332	1.3080	1.3619	+0.236%	4,601,206	-82.466%
2025-09-30	1.3587	1.3839	1.3433	1.3587	+0.007%	4,065,717	-82.424%
2025-09-29	1.3589	1.4900	1.3400	1.3586	-0.029%	5,699,780	-82.423%
2025-09-28	1.3301	1.3650	1.3272	1.3590	+2.173%	1,812,708	-82.428%
2025-09-27	1.3174	1.3383	1.3066	1.3301	+0.964%	2,832,705	-82.046%
2025-09-26	1.3575	1.3703	1.3064	1.3174	-3.139%	3,389,993	-81.873%
2025-09-25	1.3674	1.4217	1.3537	1.3601	-0.534%	3,498,915	-82.442%
2025-09-24	1.4022	1.4999	1.3527	1.3674	-2.517%	3,239,114	-82.536%
2025-09-23	1.4282	1.4979	1.3911	1.4027	-1.785%	2,429,869	-82.976%
2025-09-22	1.4491	1.5268	1.4151	1.4282	-1.449%	4,225,739	-83.280%
2025-09-21	1.4729	1.4729	1.4450	1.4492	-1.822%	1,500,854	-83.522%
2025-09-20	1.4634	1.5390	1.4611	1.4761	+0.868%	1,592,255	-83.822%
2025-09-19	1.4820	1.5404	1.4628	1.4634	-1.255%	2,450,282	-83.682%
2025-09-18	1.4954	1.5240	1.4708	1.4820	-0.936%	4,701,059	-83.887%
2025-09-17	1.4780	1.5579	1.4588	1.4960	+1.211%	3,853,909	-84.037%
2025-09-16	1.4852	1.5951	1.4610	1.4781	-0.485%	3,561,084	-83.844%
2025-09-15	1.5218	1.5693	1.4784	1.4853	-2.398%	3,116,496	-83.922%
2025-09-14	1.5191	1.5952	1.5169	1.5218	+0.046%	1,672,865	-84.308%
2025-09-13	1.4870	1.5543	1.4796	1.5211	+2.060%	3,470,254	-84.301%
2025-09-12	1.4853	1.5540	1.4845	1.4904	+0.343%	3,490,403	-83.977%
2025-09-11	1.5361	1.5426	1.4836	1.4853	-3.307%	3,245,151	-83.922%
2025-09-10	1.4600	1.5566	1.4441	1.5361	+5.212%	3,637,314	-84.454%
2025-09-09	1.4630	1.5616	1.4536	1.4600	-0.205%	3,515,987	-83.644%
2025-09-08	1.4586	1.5059	1.4236	1.4630	+0.281%	2,995,971	-83.677%
2025-09-07	1.4421	1.4851	1.4380	1.4589	+1.165%	1,693,097	-83.632%
2025-09-06	1.4778	1.4976	1.4260	1.4421	-2.416%	2,264,722	-83.441%
2025-09-05	1.4748	1.5020	1.4669	1.4778	+0.203%	4,489,929	-83.841%
2025-09-04	1.5178	1.5277	1.4580	1.4748	-2.756%	3,154,357	-83.808%
2025-09-03	1.5121	1.5287	1.4653	1.5166	+0.291%	3,540,235	-84.254%
2025-09-02	1.5189	1.5503	1.4665	1.5122	-0.448%	4,088,893	-84.208%
2025-09-01	1.5664	1.5740	1.4760	1.5190	-2.995%	3,112,743	-84.279%
2025-08-31	1.5668	1.6186	1.5564	1.5659	-0.057%	2,273,511	-84.750%
2025-08-30	1.5787	1.6247	1.5303	1.5668	-0.835%	3,793,277	-84.759%
2025-08-29	1.6193	1.6437	1.5631	1.5800	-2.427%	3,640,588	-84.886%
2025-08-28	1.5808	1.7146	1.5380	1.6193	+2.435%	3,039,000	-85.253%
2025-08-27	1.5722	1.6351	1.5543	1.5808	+0.541%	2,853,605	-84.894%
2025-08-26	1.5940	1.6510	1.5231	1.5723	-1.361%	3,917,681	-84.812%
2025-08-25	1.5601	1.6868	1.5570	1.5940	+2.173%	4,853,550	-85.019%
2025-08-24	1.5984	1.7056	1.5524	1.5601	-2.396%	1,852,490	-84.693%
2025-08-23	1.6069	1.7168	1.5648	1.5984	-0.312%	3,914,784	-85.060%
2025-08-22	1.5662	1.6110	1.5315	1.6034	+2.375%	2,860,674	-85.107%
2025-08-21	1.5600	1.6460	1.5385	1.5662	+0.397%	2,662,269	-84.753%
2025-08-20	1.5359	1.6772	1.5260	1.5600	+1.569%	3,832,015	-84.692%
2025-08-19	1.5311	1.5729	1.5291	1.5359	+0.314%	3,294,020	-84.452%
2025-08-18	1.5815	1.6076	1.5151	1.5311	-3.187%	3,298,821	-84.403%
2025-08-17	1.6159	1.6203	1.5691	1.5815	-1.648%	1,362,585	-84.900%
2025-08-16	1.5968	1.6130	1.5300	1.6080	+0.381%	2,195,109	-85.149%
2025-08-15	1.6411	1.6528	1.5301	1.6019	-2.389%	2,895,111	-85.093%
2025-08-14	1.6225	1.8025	1.6072	1.6411	+1.146%	5,568,805	-85.449%
2025-08-13	1.6456	1.6767	1.5777	1.6225	-1.398%	4,259,670	-85.282%
2025-08-12	1.5697	1.6523	1.5282	1.6455	+4.596%	2,908,661	-85.488%
2025-08-11	1.6287	1.6296	1.4850	1.5732	-3.366%	2,998,397	-84.821%
2025-08-10	1.5841	1.7000	1.5681	1.6280	+2.771%	1,781,968	-85.332%
2025-08-09	1.5686	1.7100	1.4450	1.5841	+1.085%	1,376,632	-84.925%
2025-08-08	1.5438	1.6751	1.5352	1.5671	+1.536%	1,668,978	-84.762%
2025-08-07	1.5785	1.6132	1.5407	1.5434	-2.186%	1,578,559	-84.528%
2025-08-06	1.6887	1.7283	1.4850	1.5779	-6.561%	1,275,855	-84.866%
2025-08-05	1.6779	1.7659	1.6078	1.6887	+0.644%	1,727,671	-85.859%
2025-08-04	1.6227	1.8858	1.6088	1.6779	+3.376%	930,898	-85.768%
2025-08-03	1.5990	1.6522	1.5408	1.6231	+1.507%	1,025,648	-85.287%
2025-08-02	1.6670	1.6855	1.5928	1.5990	-4.079%	1,742,493	-85.066%
2025-08-01	1.7173	1.7724	1.6613	1.6670	-2.935%	2,839,929	-85.675%
2025-07-31	1.7740	1.8550	1.6893	1.7174	-3.338%	1,785,960	-86.095%
2025-07-30	1.7853	1.9924	1.7649	1.7767	-0.482%	1,412,248	-86.559%
2025-07-29	1.8938	1.9975	1.7122	1.7853	-6.719%	1,543,659	-86.624%
2025-07-28	1.7069	2.2042	1.6981	1.9139	+12.127%	1,718,351	-87.523%
2025-07-27	1.6993	1.7620	1.6100	1.7069	+0.258%	760,300	-86.010%
2025-07-26	1.6988	1.7643	1.6621	1.7025	+0.218%	1,118,216	-85.974%
2025-07-25	1.7312	1.7751	1.5908	1.6988	-2.177%	3,692,212	-85.943%
2025-07-24	1.7572	1.8120	1.6194	1.7366	-1.548%	1,848,946	-86.249%
2025-07-23	1.7764	1.9747	1.7166	1.7639	-0.709%	1,484,998	-86.462%
2025-07-22	1.7664	1.8297	1.7019	1.7765	+0.572%	2,394,344	-86.558%
2025-07-21	1.8211	1.8915	1.7450	1.7664	-2.934%	2,132,004	-86.481%
2025-07-20	1.7759	1.9016	1.7602	1.8198	+2.472%	908,176	-86.878%
2025-07-19	1.8129	2.0000	1.7346	1.7759	-2.041%	1,159,881	-86.553%
2025-07-18	1.7477	1.9059	1.6944	1.8129	+3.642%	2,000,735	-86.828%
2025-07-17	1.6249	1.9953	1.5792	1.7492	+9.229%	1,952,649	-86.348%
2025-07-16	1.4850	2.3737	1.4841	1.6014	+7.759%	2,112,079	-85.088%
2025-07-15	1.4973	1.6206	1.4501	1.4861	-0.741%	3,374,291	-83.931%
2025-07-14	1.4398	1.9672	1.4362	1.4972	+3.965%	3,057,654	-84.050%
2025-07-13	1.4549	1.4928	1.3949	1.4401	-1.017%	1,369,986	-83.418%
2025-07-12	1.4627	1.5459	1.4070	1.4549	-0.533%	2,291,973	-83.587%
2025-07-11	1.4037	1.4788	1.3937	1.4627	+4.203%	6,521,734	-83.674%
2025-07-10	1.3840	1.4927	1.3627	1.4037	+1.423%	3,281,408	-82.988%
2025-07-09	1.3916	1.4241	1.3447	1.3840	-0.546%	2,070,938	-82.746%
2025-07-08	1.3865	1.4780	1.3300	1.3916	+0.361%	1,649,772	-82.840%
2025-07-07	1.4077	1.5270	1.3621	1.3866	-1.555%	1,656,704	-82.778%
2025-07-06	1.4286	1.4803	1.3975	1.4085	-1.414%	670,842	-83.046%
2025-07-05	1.4255	1.4377	1.3728	1.4287	+0.119%	1,312,385	-83.286%
2025-07-04	1.3988	1.4799	1.3632	1.4270	+2.016%	1,391,295	-83.266%
2025-07-03	1.3751	1.5034	1.3604	1.3988	+1.724%	3,483,893	-82.928%
2025-07-02	1.3468	1.4771	1.3386	1.3751	+2.253%	2,228,133	-82.634%
2025-07-01	1.4262	1.4959	1.3366	1.3448	-5.714%	2,197,162	-82.243%
2025-06-30	1.4225	1.4350	1.3832	1.4263	+0.267%	2,246,391	-83.257%
2025-06-29	1.3886	1.4519	1.3885	1.4225	+2.434%	1,096,914	-83.213%
2025-06-28	1.5114	1.5114	1.3655	1.3887	-8.118%	1,077,961	-82.804%
2025-06-27	1.3379	1.5854	1.3279	1.5114	+12.943%	2,471,345	-84.200%
2025-06-26	1.4132	1.6965	1.3268	1.3382	-5.307%	2,439,104	-82.155%
2025-06-25	1.3871	1.5202	1.3813	1.4132	+1.874%	2,997,987	-83.102%

.dark-mode .yrG6cq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yrG6cq{ color: #333333; background-color: white; border: 2px solid #333333; }CTXUSDTCTX / Tether USDcrypto Huobi

CTXUSDT
CTX / Tether USD
crypto Huobi